Short Straddles — ABAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ABAT | 2.09 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.85 | 0.90 | 43.06 | 2.94 |
| ABAT | 2.09 | 01-19 4.00 | 1.55 | 01-19 4.00 | 2.00 | 3.55 | 169.86 | 2.40 |
| ABAT | 2.09 | 11-20 4.00 | 20.00 | 11-20 4.00 | 1.75 | 21.75 | 1,040.67 | 2.38 |
| ABAT | 2.09 | 01-19 3.00 | 1.60 | 01-19 3.00 | 1.25 | 2.85 | 136.36 | 2.32 |
| ABAT | 2.09 | 01-19 2.00 | 1.45 | 01-19 2.00 | 0.70 | 2.15 | 102.87 | 2.29 |
| ABAT | 2.09 | 01-21 1.50 | 1.45 | 01-21 1.50 | 0.20 | 1.65 | 78.95 | 2.25 |
| ABAT | 2.09 | 01-21 2.00 | 1.15 | 01-21 2.00 | 0.65 | 1.80 | 86.12 | 2.12 |
| ABAT | 2.09 | 11-20 1.50 | 0.80 | 11-20 1.50 | 0.00 | 0.80 | 38.28 | 1.99 |
| ABAT | 2.09 | 01-21 4.00 | 0.65 | 01-21 4.00 | 1.75 | 2.40 | 114.83 | 1.99 |
| ABAT | 2.09 | 01-21 3.00 | 0.85 | 01-21 3.00 | 0.95 | 1.80 | 86.12 | 1.92 |
| ABAT | 2.09 | 01-15 4.00 | 0.10 | 01-15 4.00 | 1.80 | 1.90 | 90.91 | 1.91 |
| ABAT | 2.09 | 11-20 3.00 | 0.10 | 11-20 3.00 | 0.90 | 1.00 | 47.85 | 1.88 |
| ABAT | 2.09 | 02-19 1.50 | 0.90 | 02-19 1.50 | 0.05 | 0.95 | 45.46 | 1.85 |
| ABAT | 2.09 | 05-21 2.00 | 0.75 | 05-21 2.00 | 0.40 | 1.15 | 55.02 | 1.84 |
| ABAT | 2.09 | 10-16 2.00 | 0.20 | 10-16 2.00 | 0.05 | 0.25 | 11.96 | 1.83 |
| ABAT | 2.09 | 01-15 1.50 | 0.85 | 01-15 1.50 | 0.05 | 0.90 | 43.06 | 1.80 |
| ABAT | 2.09 | 01-15 3.00 | 0.20 | 01-15 3.00 | 0.95 | 1.15 | 55.02 | 1.80 |
| ABAT | 2.09 | 01-15 2.00 | 0.50 | 01-15 2.00 | 0.25 | 0.75 | 35.89 | 1.72 |
| ABAT | 2.09 | 02-19 3.00 | 0.30 | 02-19 3.00 | 0.95 | 1.25 | 59.81 | 1.72 |
| ABAT | 2.09 | 02-19 2.00 | 0.55 | 02-19 2.00 | 0.25 | 0.80 | 38.28 | 1.63 |
| ABAT | 2.09 | 11-20 2.00 | 0.40 | 11-20 2.00 | 0.15 | 0.55 | 26.32 | 1.57 |