Short Straddles — ABSI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ABSI	9.18	12-18 8.00	1.676	3.30	0	12-18 8.00	1.505	0.90	0	4.20	45.75	3.18
ABSI	9.18	12-18 9.00	1.504	2.65	2	12-18 9.00	1.550	2.05	0	4.70	51.20	3.05
ABSI	9.18	12-18 10.00	1.530	1.95	5	12-18 10.00	1.505	2.60	100	4.55	49.56	3.04
ABSI	9.18	01-15 10.00	1.451	2.70	0	01-15 10.00	1.495	2.10	0	4.80	52.29	2.95
ABSI	9.18	01-15 9.00	1.407	3.10	6	01-15 9.00	1.498	1.75	1	4.85	52.83	2.91
ABSI	9.18	01-15 11.00	1.405	2.40	0	01-15 11.00	1.446	2.70	0	5.10	55.56	2.85
ABSI	9.18	01-15 8.00	1.399	3.50	1	01-15 8.00	1.429	1.20	0	4.70	51.20	2.83
ABSI	9.18	02-19 9.00	1.359	3.20	0	02-19 9.00	1.316	1.90	0	5.10	55.56	2.68
ABSI	9.18	02-19 11.00	1.302	2.40	0	02-19 11.00	1.310	3.40	0	5.80	63.18	2.61
ABSI	9.18	02-19 10.00	1.292	2.75	128	02-19 10.00	1.312	2.50	0	5.25	57.19	2.60
ABSI	9.18	02-19 8.00	1.339	3.40	25	02-19 8.00	1.245	1.50	0	4.90	53.38	2.58
ABSI	9.18	11-20 8.00	1.235	2.15	0	11-20 8.00	1.097	0.45	12	2.60	28.32	2.33
ABSI	9.18	11-20 9.00	1.106	1.35	4	11-20 9.00	1.128	0.95	5	2.30	25.05	2.24
ABSI	9.18	11-20 10.00	1.063	0.90	39	11-20 10.00	1.135	1.55	9	2.45	26.69	2.20
ABSI	9.18	05-21 10.00	1.121	3.20	3	05-21 10.00	0.973	2.80	0	6.00	65.36	2.09
ABSI	9.18	05-21 9.00	1.082	3.40	0	05-21 9.00	0.991	2.05	0	5.45	59.37	2.07
ABSI	9.18	05-21 8.00	0.953	4.20	0	05-21 8.00	1.051	1.70	0	5.90	64.27	2.00
ABSI	9.18	11-20 11.00	1.079	0.85	1	11-20 11.00	0.829	2.00	0	2.85	31.05	1.91
ABSI	9.18	01-21 10.00	0.897	5.30	0	01-21 10.00	0.985	3.70	39	9.00	98.04	1.88
ABSI	9.18	01-19 10.00	0.706	7.00	0	01-19 10.00	1.126	4.20	124	11.20	122.00	1.83