Short Straddles — AMPL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMPL | 14.76 | 10-16 13.00 | 2.40 | 10-16 13.00 | 0.00 | 2.40 | 16.26 | 1.79 |
| AMPL | 14.76 | 11-20 14.00 | 2.20 | 11-20 14.00 | 0.85 | 3.05 | 20.66 | 1.63 |
| AMPL | 14.76 | 11-20 16.00 | 1.50 | 11-20 16.00 | 1.95 | 3.45 | 23.37 | 1.56 |
| AMPL | 14.76 | 10-16 14.00 | 1.50 | 10-16 14.00 | 0.10 | 1.60 | 10.84 | 1.53 |
| AMPL | 14.76 | 01-15 16.00 | 2.00 | 01-15 16.00 | 2.35 | 4.35 | 29.47 | 1.38 |
| AMPL | 14.76 | 11-20 13.00 | 3.10 | 11-20 13.00 | 0.50 | 3.60 | 24.39 | 1.38 |
| AMPL | 14.76 | 01-15 15.00 | 2.45 | 01-15 15.00 | 1.70 | 4.15 | 28.12 | 1.33 |
| AMPL | 14.76 | 01-15 14.00 | 3.00 | 01-15 14.00 | 1.25 | 4.25 | 28.79 | 1.29 |
| AMPL | 14.76 | 10-16 15.00 | 0.55 | 10-16 15.00 | 0.60 | 1.15 | 7.79 | 1.16 |