Short Straddles — APLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
APLD	23.81	10-09 24.50	0.94	10-09 24.50	1.68	2.62	11.00	3.63
APLD	23.81	10-09 24.00	1.14	10-09 24.00	1.40	2.54	10.67	3.57
APLD	23.81	10-09 23.50	1.38	10-09 23.50	1.12	2.50	10.50	3.55
APLD	23.81	10-09 23.00	1.65	10-09 23.00	0.87	2.52	10.58	3.49
APLD	23.81	10-16 24.50	1.36	10-16 24.50	2.03	3.39	14.24	2.22
APLD	23.81	10-16 24.00	1.54	10-16 24.00	1.74	3.28	13.78	2.18
APLD	23.81	10-16 23.00	2.02	10-16 23.00	1.24	3.26	13.69	2.17
APLD	23.81	10-16 23.50	1.76	10-16 23.50	1.47	3.23	13.57	2.17
APLD	23.81	10-23 24.50	1.67	10-23 24.50	2.20	3.87	16.25	2.02
APLD	23.81	10-23 23.50	2.07	10-23 23.50	1.68	3.75	15.75	2.00
APLD	23.81	10-23 24.00	1.94	10-23 24.00	1.91	3.85	16.17	1.94
APLD	23.81	10-23 23.00	2.35	10-23 23.00	1.45	3.80	15.96	1.93
APLD	23.81	10-30 24.00	2.09	10-30 24.00	2.22	4.31	18.10	1.81
APLD	23.81	01-19 23.00	12.60	01-19 23.00	8.90	21.50	90.30	1.78
APLD	23.81	10-30 23.00	2.59	10-30 23.00	1.60	4.19	17.60	1.78
APLD	23.81	11-06 23.00	2.88	11-06 23.00	1.68	4.56	19.15	1.76
APLD	23.81	11-13 23.00	3.15	11-13 23.00	2.04	5.19	21.80	1.75
APLD	23.81	11-06 24.00	2.37	11-06 24.00	2.35	4.72	19.82	1.74
APLD	23.81	11-13 24.00	2.78	11-13 24.00	2.57	5.35	22.47	1.72
APLD	23.81	04-16 24.00	6.25	04-16 24.00	5.25	11.50	48.30	1.70
APLD	23.81	11-20 23.00	3.30	11-20 23.00	2.26	5.56	23.35	1.70
APLD	23.81	11-20 24.00	2.79	11-20 24.00	2.81	5.60	23.52	1.70
APLD	23.81	04-16 23.00	6.30	04-16 23.00	4.70	11.00	46.20	1.68

Save settings as