Short Straddles — APLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APLX | 6.49 | 10-16 5.00 | 2.00 | 10-16 5.00 | 0.20 | 2.20 | 33.90 | 4.45 |
| APLX | 6.49 | 10-16 8.00 | 0.45 | 10-16 8.00 | 1.55 | 2.00 | 30.82 | 4.30 |
| APLX | 6.49 | 10-16 7.00 | 0.80 | 10-16 7.00 | 1.05 | 1.85 | 28.51 | 4.27 |
| APLX | 6.49 | 10-16 6.00 | 1.45 | 10-16 6.00 | 0.55 | 2.00 | 30.82 | 4.25 |
| APLX | 6.49 | 12-18 5.00 | 3.10 | 12-18 5.00 | 0.70 | 3.80 | 58.55 | 3.41 |
| APLX | 6.49 | 11-20 6.00 | 4.50 | 11-20 6.00 | 1.05 | 5.55 | 85.52 | 3.37 |
| APLX | 6.49 | 11-20 5.00 | 2.55 | 11-20 5.00 | 0.60 | 3.15 | 48.54 | 3.35 |
| APLX | 6.49 | 03-19 7.00 | 2.85 | 03-19 7.00 | 2.20 | 5.05 | 77.81 | 3.35 |
| APLX | 6.49 | 03-19 8.00 | 2.70 | 03-19 8.00 | 2.90 | 5.60 | 86.29 | 3.29 |
| APLX | 6.49 | 03-19 5.00 | 3.90 | 03-19 5.00 | 0.70 | 4.60 | 70.88 | 3.25 |
| APLX | 6.49 | 12-18 6.00 | 2.45 | 12-18 6.00 | 1.40 | 3.85 | 59.32 | 3.24 |
| APLX | 6.49 | 11-20 8.00 | 1.10 | 11-20 8.00 | 2.35 | 3.45 | 53.16 | 3.16 |
| APLX | 6.49 | 12-18 7.00 | 2.25 | 12-18 7.00 | 1.75 | 4.00 | 61.63 | 3.14 |
| APLX | 6.49 | 03-19 6.00 | 3.60 | 03-19 6.00 | 1.45 | 5.05 | 77.81 | 3.14 |
| APLX | 6.49 | 12-18 8.00 | 1.40 | 12-18 8.00 | 2.65 | 4.05 | 62.40 | 3.11 |
| APLX | 6.49 | 11-20 7.00 | 1.45 | 11-20 7.00 | 1.40 | 2.85 | 43.91 | 2.97 |