Short Straddles — ASST

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ASST	28.19	01-15 29.00	5.80	01-15 29.00	5.30	11.10	39.38	1.82
ASST	28.19	03-19 28.00	7.55	03-19 28.00	6.15	13.70	48.61	1.80
ASST	28.19	03-19 29.00	6.75	03-19 29.00	6.80	13.55	48.08	1.79
ASST	28.19	01-15 28.00	5.50	01-15 28.00	4.35	9.85	34.95	1.76
ASST	28.19	12-18 29.00	4.15	12-18 29.00	4.35	8.50	30.16	1.71
ASST	28.19	12-18 28.00	4.60	12-18 28.00	3.95	8.55	30.34	1.70
ASST	28.19	11-20 29.00	3.10	11-20 29.00	3.55	6.65	23.59	1.65
ASST	28.19	11-06 28.50	2.71	11-06 28.50	2.49	5.20	18.45	1.60
ASST	28.19	11-20 28.00	3.50	11-20 28.00	2.76	6.26	22.21	1.59
ASST	28.19	11-13 27.50	3.55	11-13 27.50	2.18	5.73	20.33	1.54
ASST	28.19	11-06 28.00	2.83	11-06 28.00	2.38	5.21	18.49	1.52
ASST	28.19	10-30 29.00	1.96	10-30 29.00	2.19	4.15	14.72	1.52
ASST	28.19	10-30 28.50	2.11	10-30 28.50	2.10	4.21	14.94	1.50
ASST	28.19	10-16 28.00	1.47	10-16 28.00	1.10	2.57	9.12	1.50
ASST	28.19	10-30 27.50	2.65	10-30 27.50	1.61	4.26	15.11	1.50
ASST	28.19	10-30 28.00	2.37	10-30 28.00	1.76	4.13	14.65	1.49
ASST	28.19	10-09 28.50	0.48	10-09 28.50	0.74	1.22	4.33	1.48
ASST	28.19	10-16 28.50	1.26	10-16 28.50	1.30	2.56	9.08	1.46
ASST	28.19	10-23 28.50	1.71	10-23 28.50	1.59	3.30	11.71	1.46
ASST	28.19	11-06 29.00	2.49	11-06 29.00	2.46	4.95	17.56	1.46
ASST	28.19	10-23 29.00	1.66	10-23 29.00	1.81	3.47	12.31	1.45
ASST	28.19	10-09 29.00	0.32	10-09 29.00	0.99	1.31	4.65	1.45
ASST	28.19	10-23 27.50	2.29	10-23 27.50	1.24	3.53	12.52	1.44
ASST	28.19	10-23 28.00	2.01	10-23 28.00	1.47	3.48	12.35	1.43
ASST	28.19	10-09 28.00	0.70	10-09 28.00	0.47	1.17	4.15	1.43
ASST	28.19	10-16 29.00	0.98	10-16 29.00	1.58	2.56	9.08	1.42
ASST	28.19	10-09 27.50	1.03	10-09 27.50	0.27	1.30	4.61	1.36
ASST	28.19	10-16 27.50	1.77	10-16 27.50	0.91	2.68	9.51	1.34

Save settings as