Short Straddles — ASTS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ASTS	41.13	10-23 42.00	1.025	1.19	2,569	10-23 42.00	1.029	1.91	333	3.10	7.54	2.05
ASTS	41.13	10-23 40.50	1.033	1.91	335	10-23 40.50	1.019	1.14	410	3.05	7.42	2.05
ASTS	41.13	10-23 41.00	1.027	1.64	997	10-23 41.00	1.000	1.39	791	3.03	7.37	2.03
ASTS	41.13	10-23 41.50	1.003	1.40	884	10-23 41.50	0.996	1.61	653	3.01	7.32	2.00
ASTS	41.13	10-30 41.00	1.058	3.10	189	10-30 41.00	0.914	2.27	72	5.37	13.06	1.97
ASTS	41.13	11-13 41.00	1.022	4.45	40	11-13 41.00	0.947	3.70	71	8.15	19.82	1.97
ASTS	41.13	11-13 42.00	1.007	4.75	46	11-13 42.00	0.949	4.30	35	9.05	22.00	1.96
ASTS	41.13	11-06 41.50	0.915	3.20	32	11-06 41.50	1.011	3.15	8	6.35	15.44	1.93
ASTS	41.13	11-20 41.50	0.964	5.75	30	11-20 41.50	0.919	3.75	60	9.50	23.10	1.88
ASTS	41.13	11-20 42.00	0.956	4.35	57	11-20 42.00	0.894	3.65	13	8.00	19.45	1.85
ASTS	41.13	11-27 42.00	0.968	5.40	20	11-27 42.00	0.865	4.80	70	10.20	24.80	1.83
ASTS	41.13	11-27 41.00	0.955	5.80	26	11-27 41.00	0.872	4.10	97	9.90	24.07	1.83
ASTS	41.13	11-06 41.00	0.930	3.50	11	11-06 41.00	0.886	2.87	10	6.37	15.49	1.82
ASTS	41.13	12-17 42.00	0.887	16.15	5	12-17 42.00	0.901	13.25	5	29.40	71.48	1.79
ASTS	41.13	11-06 42.00	0.931	3.40	60	11-06 42.00	0.839	2.55	8	5.95	14.47	1.77
ASTS	41.13	10-30 42.00	0.882	2.17	279	10-30 42.00	0.868	2.71	211	4.88	11.87	1.75
ASTS	41.13	01-15 42.00	0.921	7.70	21	01-15 42.00	0.772	6.30	119	14.00	34.04	1.69
ASTS	41.13	03-19 42.00	0.879	9.40	79	03-19 42.00	0.810	8.15	20	17.55	42.67	1.69