Short Straddles — BFLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BFLY | 8.27 | 10-16 5.50 | 2.95 | 10-16 5.50 | 0.00 | 2.95 | 35.67 | 3.78 |
| BFLY | 8.27 | 10-16 10.00 | 0.10 | 10-16 10.00 | 1.60 | 1.70 | 20.56 | 2.29 |
| BFLY | 8.27 | 01-21 5.50 | 6.40 | 01-21 5.50 | 0.00 | 6.40 | 77.39 | 2.27 |
| BFLY | 8.27 | 01-19 7.50 | 6.80 | 01-19 7.50 | 1.00 | 7.80 | 94.32 | 2.17 |
| BFLY | 8.27 | 11-20 7.50 | 1.65 | 11-20 7.50 | 0.70 | 2.35 | 28.42 | 1.97 |
| BFLY | 8.27 | 01-19 10.00 | 6.50 | 01-19 10.00 | 2.80 | 9.30 | 112.46 | 1.97 |
| BFLY | 8.27 | 11-20 10.00 | 0.65 | 11-20 10.00 | 2.20 | 2.85 | 34.46 | 1.95 |
| BFLY | 8.27 | 04-16 7.50 | 2.80 | 04-16 7.50 | 1.60 | 4.40 | 53.20 | 1.94 |
| BFLY | 8.27 | 04-16 10.00 | 2.10 | 04-16 10.00 | 3.00 | 5.10 | 61.67 | 1.89 |
| BFLY | 8.27 | 01-15 12.50 | 0.65 | 01-15 12.50 | 4.40 | 5.05 | 61.06 | 1.88 |
| BFLY | 8.27 | 01-15 7.50 | 2.05 | 01-15 7.50 | 1.00 | 3.05 | 36.88 | 1.87 |
| BFLY | 8.27 | 01-21 10.00 | 3.50 | 01-21 10.00 | 2.90 | 6.40 | 77.39 | 1.86 |
| BFLY | 8.27 | 01-21 7.50 | 4.30 | 01-21 7.50 | 1.90 | 6.20 | 74.97 | 1.85 |
| BFLY | 8.27 | 01-15 5.50 | 3.50 | 01-15 5.50 | 0.30 | 3.80 | 45.95 | 1.85 |
| BFLY | 8.27 | 01-15 10.00 | 1.15 | 01-15 10.00 | 2.55 | 3.70 | 44.74 | 1.83 |
| BFLY | 8.27 | 01-21 12.50 | 2.70 | 01-21 12.50 | 4.10 | 6.80 | 82.23 | 1.80 |
| BFLY | 8.27 | 10-16 7.50 | 1.00 | 10-16 7.50 | 0.10 | 1.10 | 13.30 | 1.55 |