Short Straddles — BKH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BKH | 75.84 | 10-16 70.00 | 7.70 | 10-16 70.00 | 0.00 | 7.70 | 10.15 | 1.60 |
| BKH | 75.84 | 10-16 75.00 | 3.30 | 10-16 75.00 | 0.30 | 3.60 | 4.75 | 0.84 |
| BKH | 75.84 | 10-16 80.00 | 0.45 | 10-16 80.00 | 2.70 | 3.15 | 4.15 | 0.79 |
| BKH | 75.84 | 11-20 70.00 | 9.40 | 11-20 70.00 | 0.00 | 9.40 | 12.40 | 0.73 |
| BKH | 75.84 | 11-20 75.00 | 5.70 | 11-20 75.00 | 1.70 | 7.40 | 9.76 | 0.70 |
| BKH | 75.84 | 02-19 75.00 | 7.60 | 02-19 75.00 | 2.50 | 10.10 | 13.32 | 0.57 |
| BKH | 75.84 | 02-19 70.00 | 10.40 | 02-19 70.00 | 1.35 | 11.75 | 15.49 | 0.53 |
| BKH | 75.84 | 05-21 70.00 | 11.40 | 05-21 70.00 | 1.60 | 13.00 | 17.14 | 0.50 |
| BKH | 75.84 | 11-20 85.00 | 2.70 | 11-20 85.00 | 7.50 | 10.20 | 13.45 | 0.48 |