Short Straddles — BLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLX | 54.24 | 10-16 55.00 | 4.90 | 10-16 55.00 | 0.00 | 4.90 | 9.03 | 0.96 |
| BLX | 54.24 | 12-18 50.00 | 8.00 | 12-18 50.00 | 0.30 | 8.30 | 15.30 | 0.64 |
| BLX | 54.24 | 12-18 55.00 | 4.90 | 12-18 55.00 | 1.00 | 5.90 | 10.88 | 0.59 |
| BLX | 54.24 | 11-20 55.00 | 4.90 | 11-20 55.00 | 0.65 | 5.55 | 10.23 | 0.55 |
| BLX | 54.24 | 03-19 55.00 | 6.00 | 03-19 55.00 | 2.00 | 8.00 | 14.75 | 0.52 |
| BLX | 54.24 | 12-18 60.00 | 2.40 | 12-18 60.00 | 4.30 | 6.70 | 12.35 | 0.49 |
| BLX | 54.24 | 03-19 60.00 | 4.90 | 03-19 60.00 | 5.00 | 9.90 | 18.25 | 0.42 |