Short Straddles — BTDR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BTDR	10.40	10-09 11.00	0.20	10-09 11.00	0.70	0.90	8.65	2.19
BTDR	10.40	01-19 10.00	6.20	01-19 10.00	4.00	10.20	98.08	2.00
BTDR	10.40	10-09 9.50	1.10	10-09 9.50	0.00	1.10	10.58	1.95
BTDR	10.40	10-09 10.50	0.40	10-09 10.50	0.30	0.70	6.73	1.88
BTDR	10.40	11-13 10.50	1.25	11-13 10.50	1.20	2.45	23.56	1.87
BTDR	10.40	11-20 10.00	1.65	11-20 10.00	1.05	2.70	25.96	1.87
BTDR	10.40	01-21 10.00	5.10	01-21 10.00	3.50	8.60	82.69	1.86
BTDR	10.40	03-19 10.00	2.75	03-19 10.00	2.00	4.75	45.67	1.80
BTDR	10.40	11-20 11.00	1.15	11-20 11.00	1.60	2.75	26.44	1.80
BTDR	10.40	10-23 9.50	1.45	10-23 9.50	0.30	1.75	16.83	1.78
BTDR	10.40	12-18 11.00	1.55	12-18 11.00	1.95	3.50	33.65	1.77
BTDR	10.40	10-30 10.00	1.15	10-30 10.00	0.65	1.80	17.31	1.77
BTDR	10.40	12-18 10.00	1.90	12-18 10.00	1.30	3.20	30.77	1.75
BTDR	10.40	10-30 9.50	1.60	10-30 9.50	0.40	2.00	19.23	1.75
BTDR	10.40	01-15 10.00	2.20	01-15 10.00	1.50	3.70	35.58	1.75
BTDR	10.40	03-19 11.00	2.55	03-19 11.00	2.55	5.10	49.04	1.74
BTDR	10.40	10-09 10.00	0.55	10-09 10.00	0.15	0.70	6.73	1.74
BTDR	10.40	01-15 11.00	1.90	01-15 11.00	2.10	4.00	38.46	1.72
BTDR	10.40	10-16 11.00	0.30	10-16 11.00	0.90	1.20	11.54	1.72
BTDR	10.40	11-06 11.00	0.85	11-06 11.00	1.30	2.15	20.67	1.70
BTDR	10.40	11-06 10.50	1.05	11-06 10.50	1.00	2.05	19.71	1.69
BTDR	10.40	10-23 10.00	1.00	10-23 10.00	0.50	1.50	14.42	1.68
BTDR	10.40	10-30 11.00	0.70	10-30 11.00	1.15	1.85	17.79	1.67
BTDR	10.40	10-16 10.00	0.80	10-16 10.00	0.30	1.10	10.58	1.66
BTDR	10.40	10-30 10.50	0.85	10-30 10.50	0.85	1.70	16.35	1.65
BTDR	10.40	10-23 11.00	0.65	10-23 11.00	1.05	1.70	16.35	1.64
BTDR	10.40	10-23 10.50	0.70	10-23 10.50	0.70	1.40	13.46	1.63
BTDR	10.40	10-16 10.50	0.55	10-16 10.50	0.45	1.00	9.62	1.63

Save settings as