Short Straddles — BTG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTG | 5.00 | 10-09 4.50 | 0.65 | 10-09 4.50 | 0.00 | 0.65 | 13.00 | 2.68 |
| BTG | 5.00 | 10-30 4.00 | 1.30 | 10-30 4.00 | 0.00 | 1.30 | 26.00 | 2.16 |
| BTG | 5.00 | 10-16 4.00 | 1.10 | 10-16 4.00 | 0.00 | 1.10 | 22.00 | 2.00 |
| BTG | 5.00 | 10-23 4.00 | 1.25 | 10-23 4.00 | 0.00 | 1.25 | 25.00 | 1.70 |
| BTG | 5.00 | 10-09 5.50 | 0.05 | 10-09 5.50 | 0.40 | 0.45 | 9.00 | 1.59 |
| BTG | 5.00 | 10-16 4.50 | 0.65 | 10-16 4.50 | 0.00 | 0.65 | 13.00 | 1.47 |
| BTG | 5.00 | 10-16 6.00 | 0.05 | 10-16 6.00 | 0.85 | 0.90 | 18.00 | 1.41 |
| BTG | 5.00 | 11-13 4.50 | 0.85 | 11-13 4.50 | 0.05 | 0.90 | 18.00 | 1.34 |
| BTG | 5.00 | 10-30 6.00 | 0.10 | 10-30 6.00 | 0.90 | 1.00 | 20.00 | 1.24 |
| BTG | 5.00 | 10-09 5.00 | 0.15 | 10-09 5.00 | 0.05 | 0.20 | 4.00 | 1.19 |
| BTG | 5.00 | 11-20 4.50 | 0.75 | 11-20 4.50 | 0.10 | 0.85 | 17.00 | 1.15 |
| BTG | 5.00 | 01-19 5.00 | 1.90 | 01-19 5.00 | 1.10 | 3.00 | 60.00 | 1.13 |
| BTG | 5.00 | 10-16 5.50 | 0.05 | 10-16 5.50 | 0.40 | 0.45 | 9.00 | 1.11 |
| BTG | 5.00 | 04-16 6.00 | 0.50 | 04-16 6.00 | 1.25 | 1.75 | 35.00 | 1.10 |
| BTG | 5.00 | 01-21 5.00 | 1.40 | 01-21 5.00 | 1.00 | 2.40 | 48.00 | 1.09 |
| BTG | 5.00 | 11-20 6.00 | 0.15 | 11-20 6.00 | 0.90 | 1.05 | 21.00 | 1.09 |
| BTG | 5.00 | 01-21 5.50 | 1.30 | 01-21 5.50 | 1.25 | 2.55 | 51.00 | 1.08 |
| BTG | 5.00 | 10-23 5.00 | 0.30 | 10-23 5.00 | 0.15 | 0.45 | 9.00 | 1.08 |
| BTG | 5.00 | 01-21 4.50 | 1.70 | 01-21 4.50 | 0.65 | 2.35 | 47.00 | 1.07 |
| BTG | 5.00 | 11-06 5.00 | 0.40 | 11-06 5.00 | 0.20 | 0.60 | 12.00 | 1.07 |
| BTG | 5.00 | 11-13 5.00 | 0.40 | 11-13 5.00 | 0.30 | 0.70 | 14.00 | 1.06 |
| BTG | 5.00 | 01-21 4.00 | 1.85 | 01-21 4.00 | 0.50 | 2.35 | 47.00 | 1.06 |
| BTG | 5.00 | 11-13 5.50 | 0.25 | 11-13 5.50 | 0.60 | 0.85 | 17.00 | 1.06 |
| BTG | 5.00 | 01-15 6.00 | 0.30 | 01-15 6.00 | 1.10 | 1.40 | 28.00 | 1.06 |
| BTG | 5.00 | 04-16 5.00 | 0.90 | 04-16 5.00 | 0.65 | 1.55 | 31.00 | 1.05 |
| BTG | 5.00 | 11-20 4.00 | 1.15 | 11-20 4.00 | 0.00 | 1.15 | 23.00 | 1.05 |
| BTG | 5.00 | 01-15 4.00 | 1.20 | 01-15 4.00 | 0.10 | 1.30 | 26.00 | 1.05 |
| BTG | 5.00 | 10-30 4.50 | 0.75 | 10-30 4.50 | 0.00 | 0.75 | 15.00 | 1.04 |
| BTG | 5.00 | 11-20 5.00 | 0.40 | 11-20 5.00 | 0.30 | 0.70 | 14.00 | 1.04 |
| BTG | 5.00 | 01-15 4.50 | 0.85 | 01-15 4.50 | 0.25 | 1.10 | 22.00 | 1.04 |
| BTG | 5.00 | 10-16 5.00 | 0.20 | 10-16 5.00 | 0.10 | 0.30 | 6.00 | 1.04 |
| BTG | 5.00 | 11-06 5.50 | 0.15 | 11-06 5.50 | 0.55 | 0.70 | 14.00 | 1.04 |
| BTG | 5.00 | 01-15 5.00 | 0.60 | 01-15 5.00 | 0.45 | 1.05 | 21.00 | 1.03 |
| BTG | 5.00 | 10-23 4.50 | 0.75 | 10-23 4.50 | 0.00 | 0.75 | 15.00 | 1.03 |
| BTG | 5.00 | 10-30 5.50 | 0.15 | 10-30 5.50 | 0.50 | 0.65 | 13.00 | 1.03 |
| BTG | 5.00 | 04-16 4.00 | 1.45 | 04-16 4.00 | 0.20 | 1.65 | 33.00 | 1.02 |
| BTG | 5.00 | 10-30 5.00 | 0.30 | 10-30 5.00 | 0.20 | 0.50 | 10.00 | 1.00 |
| BTG | 5.00 | 01-15 5.50 | 0.45 | 01-15 5.50 | 0.65 | 1.10 | 22.00 | 0.99 |
| BTG | 5.00 | 11-20 5.50 | 0.25 | 11-20 5.50 | 0.60 | 0.85 | 17.00 | 0.95 |
| BTG | 5.00 | 11-06 6.00 | 0.10 | 11-06 6.00 | 0.85 | 0.95 | 19.00 | 0.82 |
| BTG | 5.00 | 10-23 5.50 | 0.10 | 10-23 5.50 | 0.45 | 0.55 | 11.00 | 0.74 |