Short Straddles — BXMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
BXMT	11.20	10-16 13.00	0.10	10-16 13.00	1.60	1.70	15.18	1.74
BXMT	11.20	10-16 12.00	0.05	10-16 12.00	0.55	0.60	5.36	0.97
BXMT	11.20	11-20 10.00	1.60	11-20 10.00	0.10	1.70	15.18	0.79
BXMT	11.20	04-16 13.00	0.30	04-16 13.00	2.30	2.60	23.21	0.75
BXMT	11.20	01-15 11.00	0.85	01-15 11.00	0.70	1.55	13.84	0.74
BXMT	11.20	01-15 13.00	0.20	01-15 13.00	1.95	2.15	19.20	0.74
BXMT	11.20	11-20 13.00	4.00	11-20 13.00	1.55	5.55	49.55	0.73
BXMT	11.20	04-16 11.00	1.15	04-16 11.00	0.90	2.05	18.30	0.70
BXMT	11.20	11-20 11.00	0.75	11-20 11.00	0.35	1.10	9.82	0.68
BXMT	11.20	01-15 10.00	1.60	01-15 10.00	0.35	1.95	17.41	0.66
BXMT	11.20	04-16 10.00	1.80	04-16 10.00	0.50	2.30	20.54	0.66
BXMT	11.20	01-15 12.00	0.40	01-15 12.00	1.00	1.40	12.50	0.65
BXMT	11.20	11-20 12.00	0.30	11-20 12.00	0.80	1.10	9.82	0.64
BXMT	11.20	10-16 11.00	0.40	10-16 11.00	0.10	0.50	4.46	0.62
BXMT	11.20	04-16 12.00	0.75	04-16 12.00	1.45	2.20	19.64	0.62

Save settings as