Short Straddles — BYRN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BYRN | 4.05 | 03-19 2.50 | 2.00 | 03-19 2.50 | 0.00 | 2.00 | 49.38 | 3.79 |
| BYRN | 4.05 | 10-16 2.50 | 1.75 | 10-16 2.50 | 0.00 | 1.75 | 43.21 | 3.43 |
| BYRN | 4.05 | 01-15 2.50 | 1.80 | 01-15 2.50 | 0.10 | 1.90 | 46.91 | 3.19 |
| BYRN | 4.05 | 01-15 7.50 | 0.35 | 01-15 7.50 | 3.30 | 3.65 | 90.12 | 2.67 |
| BYRN | 4.05 | 12-18 7.50 | 0.15 | 12-18 7.50 | 3.30 | 3.45 | 85.19 | 2.50 |
| BYRN | 4.05 | 12-18 2.50 | 1.95 | 12-18 2.50 | 0.05 | 2.00 | 49.38 | 2.08 |
| BYRN | 4.05 | 01-21 2.50 | 2.45 | 01-21 2.50 | 0.40 | 2.85 | 70.37 | 1.94 |
| BYRN | 4.05 | 03-19 5.00 | 0.80 | 03-19 5.00 | 1.15 | 1.95 | 48.15 | 1.90 |
| BYRN | 4.05 | 12-18 5.00 | 0.40 | 12-18 5.00 | 1.00 | 1.40 | 34.57 | 1.87 |
| BYRN | 4.05 | 01-21 5.00 | 1.30 | 01-21 5.00 | 0.75 | 2.05 | 50.62 | 1.84 |
| BYRN | 4.05 | 01-15 5.00 | 0.40 | 01-15 5.00 | 1.20 | 1.60 | 39.51 | 1.81 |