Short Straddles — CAE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CAE | 23.15 | 10-16 22.50 | 2.60 | 10-16 22.50 | 0.00 | 2.60 | 11.23 | 1.33 |
| CAE | 23.15 | 12-18 22.50 | 3.10 | 12-18 22.50 | 0.35 | 3.45 | 14.90 | 0.87 |
| CAE | 23.15 | 03-19 20.00 | 5.70 | 03-19 20.00 | 0.30 | 6.00 | 25.92 | 0.85 |
| CAE | 23.15 | 10-16 25.00 | 0.20 | 10-16 25.00 | 1.15 | 1.35 | 5.83 | 0.78 |
| CAE | 23.15 | 12-18 25.00 | 1.65 | 12-18 25.00 | 2.25 | 3.90 | 16.85 | 0.77 |