Short Straddles — CGNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CGNX | 61.21 | 11-20 70.00 | 3.60 | 11-20 70.00 | 10.10 | 13.70 | 22.38 | 1.23 |
| CGNX | 61.21 | 11-20 55.00 | 10.50 | 11-20 55.00 | 2.15 | 12.65 | 20.67 | 1.22 |
| CGNX | 61.21 | 10-16 55.00 | 7.90 | 10-16 55.00 | 0.05 | 7.95 | 12.99 | 1.22 |
| CGNX | 61.21 | 11-20 60.00 | 7.80 | 11-20 60.00 | 3.90 | 11.70 | 19.12 | 1.20 |
| CGNX | 61.21 | 11-20 65.00 | 4.00 | 11-20 65.00 | 6.90 | 10.90 | 17.81 | 1.20 |
| CGNX | 61.21 | 02-19 65.00 | 7.80 | 02-19 65.00 | 7.80 | 15.60 | 25.49 | 1.17 |
| CGNX | 61.21 | 02-19 60.00 | 10.10 | 02-19 60.00 | 6.20 | 16.30 | 26.63 | 1.15 |
| CGNX | 61.21 | 05-21 60.00 | 13.00 | 05-21 60.00 | 8.20 | 21.20 | 34.64 | 1.15 |
| CGNX | 61.21 | 02-19 55.00 | 14.00 | 02-19 55.00 | 4.30 | 18.30 | 29.90 | 1.14 |
| CGNX | 61.21 | 01-19 60.00 | 26.00 | 01-19 60.00 | 14.80 | 40.80 | 66.66 | 1.13 |
| CGNX | 61.21 | 01-19 55.00 | 27.00 | 01-19 55.00 | 12.00 | 39.00 | 63.72 | 1.13 |
| CGNX | 61.21 | 02-19 70.00 | 6.70 | 02-19 70.00 | 11.10 | 17.80 | 29.08 | 1.11 |
| CGNX | 61.21 | 01-21 60.00 | 18.10 | 01-21 60.00 | 11.50 | 29.60 | 48.36 | 1.10 |
| CGNX | 61.21 | 05-21 55.00 | 15.50 | 05-21 55.00 | 5.60 | 21.10 | 34.47 | 1.08 |
| CGNX | 61.21 | 10-16 65.00 | 1.30 | 10-16 65.00 | 2.05 | 3.35 | 5.47 | 1.00 |
| CGNX | 61.21 | 10-16 60.00 | 2.70 | 10-16 60.00 | 0.20 | 2.90 | 4.74 | 0.88 |
| CGNX | 61.21 | 10-16 70.00 | 0.10 | 10-16 70.00 | 7.10 | 7.20 | 11.76 | 0.84 |