Short Straddles — CORZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CORZ	13.73	10-30 13.00	1.243	1.58	11	10-30 13.00	0.799	0.21	578	1.79	13.04	2.04
CORZ	13.73	11-06 14.00	1.168	1.39	0	11-06 14.00	0.873	1.13	2	2.52	18.35	2.04
CORZ	13.73	10-23 13.00	1.167	1.12	15	10-23 13.00	0.859	0.17	401	1.29	9.40	2.03
CORZ	13.73	11-13 13.00	0.972	1.86	0	11-13 13.00	0.892	0.79	3	2.65	19.30	1.86
CORZ	13.73	10-23 14.00	1.046	0.50	1,294	10-23 14.00	0.728	0.52	9	1.02	7.43	1.77
CORZ	13.73	11-20 14.00	0.897	1.39	56	11-20 14.00	0.865	1.41	649	2.80	20.39	1.76
CORZ	13.73	11-20 13.00	0.891	1.99	0	11-20 13.00	0.861	0.93	322	2.92	21.27	1.75
CORZ	13.73	11-13 14.00	0.865	1.37	0	11-13 14.00	0.888	1.22	500	2.59	18.86	1.75
CORZ	13.73	10-23 14.50	0.995	0.31	350	10-23 14.50	0.751	0.84	19	1.15	8.38	1.75
CORZ	13.73	10-30 13.50	0.966	1.25	40	10-30 13.50	0.774	0.54	223	1.79	13.04	1.74
CORZ	13.73	01-15 13.00	0.899	2.78	90	01-15 13.00	0.827	1.69	80	4.47	32.56	1.73
CORZ	13.73	03-19 14.00	0.883	3.10	0	03-19 14.00	0.819	2.82	1,181	5.92	43.12	1.70
CORZ	13.73	10-23 13.50	0.945	0.72	184	10-23 13.50	0.748	0.31	513	1.03	7.50	1.69
CORZ	13.73	11-06 13.00	0.750	1.92	0	11-06 13.00	0.928	0.46	0	2.38	17.33	1.68
CORZ	13.73	03-19 13.00	0.854	3.55	1	03-19 13.00	0.821	2.27	1,500	5.82	42.39	1.68
CORZ	13.73	04-16 13.00	0.841	3.75	0	04-16 13.00	0.800	2.46	5	6.21	45.23	1.64
CORZ	13.73	11-27 14.50	0.883	1.39	0	11-27 14.50	0.757	1.65	0	3.04	22.14	1.64
CORZ	13.73	01-15 14.00	0.872	2.31	34	01-15 14.00	0.767	2.16	63	4.47	32.56	1.64
CORZ	13.73	10-30 14.50	0.827	0.60	0	10-30 14.50	0.794	1.02	23	1.62	11.80	1.62
CORZ	13.73	04-16 14.00	0.834	3.30	0	04-16 14.00	0.782	3.00	23	6.30	45.89	1.62
CORZ	13.73	12-18 14.00	0.886	1.96	22	12-18 14.00	0.711	1.69	2	3.65	26.58	1.60
CORZ	13.73	12-18 13.00	0.839	2.43	0	12-18 13.00	0.755	1.20	30	3.63	26.44	1.59
CORZ	13.73	01-19 13.00	0.688	7.20	0	01-19 13.00	0.900	4.50	0	11.70	85.22	1.59
CORZ	13.73	10-30 14.00	0.752	0.80	833	10-30 14.00	0.832	0.62	2	1.42	10.34	1.58
CORZ	13.73	01-21 13.00	0.767	5.70	0	01-21 13.00	0.795	3.65	1	9.35	68.10	1.56