Short Straddles — COTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| COTY | 2.80 | 02-19 1.50 | 1.70 | 02-19 1.50 | 0.00 | 1.70 | 60.71 | 4.07 |
| COTY | 2.80 | 01-15 1.50 | 1.55 | 01-15 1.50 | 0.00 | 1.55 | 55.36 | 3.06 |
| COTY | 2.80 | 10-16 2.00 | 0.95 | 10-16 2.00 | 0.00 | 0.95 | 33.93 | 2.92 |
| COTY | 2.80 | 11-20 1.50 | 1.40 | 11-20 1.50 | 0.00 | 1.40 | 50.00 | 2.34 |
| COTY | 2.80 | 10-16 3.00 | 0.05 | 10-16 3.00 | 0.10 | 0.15 | 5.36 | 2.07 |
| COTY | 2.80 | 11-20 2.00 | 0.95 | 11-20 2.00 | 0.00 | 0.95 | 33.93 | 2.01 |
| COTY | 2.80 | 02-19 4.00 | 0.30 | 02-19 4.00 | 0.95 | 1.25 | 44.64 | 1.78 |
| COTY | 2.80 | 05-21 4.00 | 0.75 | 05-21 4.00 | 1.00 | 1.75 | 62.50 | 1.71 |
| COTY | 2.80 | 01-21 1.50 | 2.00 | 01-21 1.50 | 0.05 | 2.05 | 73.21 | 1.71 |
| COTY | 2.80 | 01-15 4.00 | 0.15 | 01-15 4.00 | 0.90 | 1.05 | 37.50 | 1.68 |
| COTY | 2.80 | 02-19 3.00 | 0.45 | 02-19 3.00 | 0.45 | 0.90 | 32.14 | 1.44 |
| COTY | 2.80 | 01-21 2.00 | 1.55 | 01-21 2.00 | 0.05 | 1.60 | 57.14 | 1.43 |
| COTY | 2.80 | 05-21 1.50 | 1.75 | 05-21 1.50 | 0.00 | 1.75 | 62.50 | 1.40 |
| COTY | 2.80 | 02-19 2.00 | 1.30 | 02-19 2.00 | 0.05 | 1.35 | 48.21 | 1.35 |
| COTY | 2.80 | 01-21 3.00 | 0.90 | 01-21 3.00 | 0.35 | 1.25 | 44.64 | 1.33 |
| COTY | 2.80 | 11-20 4.00 | 2.85 | 11-20 4.00 | 0.85 | 3.70 | 132.14 | 1.33 |
| COTY | 2.80 | 01-21 4.00 | 0.65 | 01-21 4.00 | 1.05 | 1.70 | 60.71 | 1.33 |
| COTY | 2.80 | 11-20 3.00 | 0.20 | 11-20 3.00 | 0.30 | 0.50 | 17.86 | 1.21 |
| COTY | 2.80 | 01-15 3.00 | 0.30 | 01-15 3.00 | 0.40 | 0.70 | 25.00 | 1.19 |
| COTY | 2.80 | 01-15 2.00 | 1.00 | 01-15 2.00 | 0.05 | 1.05 | 37.50 | 1.09 |