Short Straddles — DNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DNA	11.47	10-16 10.00	2.20	10-16 10.00	0.20	2.40	20.92	2.62
DNA	11.47	11-19 12.00	6.70	11-19 12.00	4.10	10.80	94.16	2.50
DNA	11.47	11-20 10.00	2.85	11-20 10.00	1.00	3.85	33.57	2.43
DNA	11.47	11-20 11.00	2.30	11-20 11.00	1.35	3.65	31.82	2.42
DNA	11.47	10-16 13.00	0.40	10-16 13.00	1.55	1.95	17.00	2.36
DNA	11.47	11-20 12.00	1.90	11-20 12.00	1.90	3.80	33.13	2.29
DNA	11.47	12-18 10.00	3.20	12-18 10.00	1.10	4.30	37.49	2.28
DNA	11.47	05-21 10.00	5.10	05-21 10.00	2.10	7.20	62.77	2.27
DNA	11.47	11-20 13.00	1.65	11-20 13.00	2.55	4.20	36.62	2.23
DNA	11.47	03-19 10.00	4.50	03-19 10.00	1.95	6.45	56.23	2.21
DNA	11.47	03-19 11.00	4.10	03-19 11.00	2.30	6.40	55.80	2.15
DNA	11.47	10-16 11.00	1.35	10-16 11.00	0.50	1.85	16.13	2.14
DNA	11.47	12-18 11.00	2.80	12-18 11.00	1.55	4.35	37.93	2.14
DNA	11.47	01-15 11.00	3.30	01-15 11.00	1.85	5.15	44.90	2.12
DNA	11.47	01-21 12.00	6.60	01-21 12.00	3.70	10.30	89.80	2.12
DNA	11.47	01-15 13.00	2.40	01-15 13.00	3.00	5.40	47.08	2.12
DNA	11.47	12-18 13.00	1.85	12-18 13.00	2.70	4.55	39.67	2.12
DNA	11.47	10-16 12.00	0.75	10-16 12.00	0.90	1.65	14.39	2.10
DNA	11.47	12-18 12.00	2.40	12-18 12.00	2.15	4.55	39.67	2.10
DNA	11.47	01-15 12.00	2.65	01-15 12.00	2.40	5.05	44.03	2.08
DNA	11.47	05-21 12.00	4.40	05-21 12.00	3.40	7.80	68.00	2.07
DNA	11.47	01-21 10.00	6.40	01-21 10.00	2.70	9.10	79.34	1.98
DNA	11.47	01-15 10.00	3.60	01-15 10.00	1.35	4.95	43.16	1.97

Save settings as