Short Straddles — EH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EH | 4.14 | 10-16 3.00 | 1.45 | 10-16 3.00 | 0.00 | 1.45 | 35.02 | 4.11 |
| EH | 4.14 | 10-16 5.00 | 0.05 | 10-16 5.00 | 0.60 | 0.65 | 15.70 | 2.44 |
| EH | 4.14 | 10-16 6.00 | 0.05 | 10-16 6.00 | 1.65 | 1.70 | 41.06 | 2.10 |
| EH | 4.14 | 01-19 4.00 | 5.00 | 01-19 4.00 | 0.15 | 5.15 | 124.40 | 1.76 |
| EH | 4.14 | 11-20 6.00 | 5.00 | 11-20 6.00 | 1.40 | 6.40 | 154.59 | 1.70 |
| EH | 4.14 | 01-15 5.00 | 0.70 | 01-15 5.00 | 1.05 | 1.75 | 42.27 | 1.66 |
| EH | 4.14 | 04-16 5.00 | 0.95 | 04-16 5.00 | 0.85 | 1.80 | 43.48 | 1.66 |
| EH | 4.14 | 01-15 4.00 | 1.00 | 01-15 4.00 | 0.25 | 1.25 | 30.19 | 1.54 |
| EH | 4.14 | 01-21 5.00 | 1.85 | 01-21 5.00 | 0.55 | 2.40 | 57.97 | 1.53 |
| EH | 4.14 | 04-16 4.00 | 1.35 | 04-16 4.00 | 0.30 | 1.65 | 39.86 | 1.52 |
| EH | 4.14 | 10-16 4.00 | 0.40 | 10-16 4.00 | 0.00 | 0.40 | 9.66 | 1.51 |
| EH | 4.14 | 11-20 4.00 | 0.80 | 11-20 4.00 | 0.15 | 0.95 | 22.95 | 1.41 |
| EH | 4.14 | 11-20 5.00 | 0.30 | 11-20 5.00 | 0.75 | 1.05 | 25.36 | 1.41 |
| EH | 4.14 | 01-15 6.00 | 0.50 | 01-15 6.00 | 1.65 | 2.15 | 51.93 | 1.38 |
| EH | 4.14 | 04-16 6.00 | 0.55 | 04-16 6.00 | 1.90 | 2.45 | 59.18 | 1.32 |
| EH | 4.14 | 01-21 3.00 | 2.10 | 01-21 3.00 | 0.00 | 2.10 | 50.73 | 1.32 |
| EH | 4.14 | 01-15 3.00 | 1.65 | 01-15 3.00 | 0.10 | 1.75 | 42.27 | 1.26 |