Short Straddles — EMB

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
EMB	91.22	11-20 92.00	0.090	1.30	0	11-20 92.00	0.195	0.70	0	2.00	2.19	0.29
EMB	91.22	01-21 92.00	0.060	5.00	0	01-21 92.00	0.189	2.80	0	7.80	8.55	0.25
EMB	91.22	01-15 90.75	0.124	2.75	0	01-15 90.75	0.117	0.75	0	3.50	3.84	0.24
EMB	91.22	01-21 91.00	0.060	5.30	0	01-21 91.00	0.174	2.25	0	7.55	8.28	0.23
EMB	91.22	12-18 92.00	0.072	1.20	0	12-18 92.00	0.134	1.45	0	2.65	2.91	0.21
EMB	91.22	12-18 91.00	0.083	2.35	12	12-18 91.00	0.117	0.85	0	3.20	3.51	0.20
EMB	91.22	03-19 92.00	0.076	2.40	0	03-19 92.00	0.116	1.70	0	4.10	4.50	0.19
EMB	91.22	01-15 91.75	0.072	1.60	0	01-15 91.75	0.117	1.05	0	2.65	2.91	0.19