Short Straddles — EOSU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EOSU | 4.50 | 11-20 5.00 | 1.60 | 11-20 5.00 | 1.20 | 2.80 | 62.22 | 4.52 |
| EOSU | 4.50 | 12-18 4.00 | 2.30 | 12-18 4.00 | 0.60 | 2.90 | 64.44 | 4.15 |
| EOSU | 4.50 | 10-16 6.00 | 0.40 | 10-16 6.00 | 1.20 | 1.60 | 35.56 | 3.93 |
| EOSU | 4.50 | 03-19 3.00 | 3.60 | 03-19 3.00 | 0.05 | 3.65 | 81.11 | 3.53 |
| EOSU | 4.50 | 11-20 3.00 | 2.40 | 11-20 3.00 | 0.05 | 2.45 | 54.44 | 3.47 |
| EOSU | 4.50 | 10-16 4.00 | 1.15 | 10-16 4.00 | 0.10 | 1.25 | 27.78 | 3.24 |
| EOSU | 4.50 | 10-16 5.00 | 0.75 | 10-16 5.00 | 0.40 | 1.15 | 25.56 | 2.51 |