Short Straddles — ETON

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
ETON	54.88	10-16 45.00	12.40	10-16 45.00	0.00	12.40	22.60	2.31
ETON	54.88	10-16 50.00	7.90	10-16 50.00	0.15	8.05	14.67	2.03
ETON	54.88	05-21 45.00	19.30	05-21 45.00	5.30	24.60	44.83	1.56
ETON	54.88	05-21 50.00	16.70	05-21 50.00	6.50	23.20	42.27	1.49
ETON	54.88	11-20 60.00	5.80	11-20 60.00	6.60	12.40	22.60	1.49
ETON	54.88	05-21 60.00	12.50	05-21 60.00	12.10	24.60	44.83	1.45
ETON	54.88	10-16 55.00	3.40	10-16 55.00	0.40	3.80	6.92	1.41
ETON	54.88	02-19 50.00	13.80	02-19 50.00	3.70	17.50	31.89	1.40
ETON	54.88	11-20 45.00	13.90	11-20 45.00	0.00	13.90	25.33	1.37
ETON	54.88	05-21 55.00	14.50	05-21 55.00	9.10	23.60	43.00	1.36
ETON	54.88	02-19 55.00	11.20	02-19 55.00	6.20	17.40	31.71	1.33
ETON	54.88	02-19 45.00	16.50	02-19 45.00	1.70	18.20	33.16	1.33
ETON	54.88	02-19 60.00	9.00	02-19 60.00	9.10	18.10	32.98	1.33
ETON	54.88	11-20 55.00	7.90	11-20 55.00	3.50	11.40	20.77	1.29
ETON	54.88	10-16 60.00	2.65	10-16 60.00	3.60	6.25	11.39	1.29
ETON	54.88	11-20 50.00	10.40	11-20 50.00	1.05	11.45	20.86	1.28

Save settings as