Short Straddles — FDMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FDMT | 12.59 | 10-16 14.00 | 4.00 | 10-16 14.00 | 0.20 | 4.20 | 33.36 | 4.38 |
| FDMT | 12.59 | 10-16 11.00 | 4.20 | 10-16 11.00 | 0.00 | 4.20 | 33.36 | 3.95 |
| FDMT | 12.59 | 01-15 11.00 | 4.90 | 01-15 11.00 | 0.00 | 4.90 | 38.92 | 2.76 |
| FDMT | 12.59 | 01-15 13.00 | 4.90 | 01-15 13.00 | 0.30 | 5.20 | 41.30 | 2.28 |
| FDMT | 12.59 | 07-16 12.00 | 7.00 | 07-16 12.00 | 1.00 | 8.00 | 63.54 | 2.24 |
| FDMT | 12.59 | 01-15 12.00 | 4.90 | 01-15 12.00 | 1.30 | 6.20 | 49.25 | 1.52 |
| FDMT | 12.59 | 10-16 12.00 | 1.15 | 10-16 12.00 | 0.00 | 1.15 | 9.13 | 1.43 |
| FDMT | 12.59 | 01-15 14.00 | 5.00 | 01-15 14.00 | 0.60 | 5.60 | 44.48 | 1.04 |