Short Straddles — FIGS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIGS | 14.06 | 10-16 10.00 | 4.90 | 10-16 10.00 | 0.00 | 4.90 | 34.85 | 2.63 |
| FIGS | 14.06 | 11-20 10.00 | 5.60 | 11-20 10.00 | 0.00 | 5.60 | 39.83 | 1.85 |
| FIGS | 14.06 | 11-20 12.50 | 2.70 | 11-20 12.50 | 0.55 | 3.25 | 23.12 | 1.60 |
| FIGS | 14.06 | 11-20 15.00 | 1.25 | 11-20 15.00 | 1.85 | 3.10 | 22.05 | 1.54 |
| FIGS | 14.06 | 10-16 17.50 | 1.10 | 10-16 17.50 | 2.20 | 3.30 | 23.47 | 1.54 |
| FIGS | 14.06 | 10-16 12.50 | 1.80 | 10-16 12.50 | 0.00 | 1.80 | 12.80 | 1.40 |
| FIGS | 14.06 | 01-15 15.00 | 1.75 | 01-15 15.00 | 1.80 | 3.55 | 25.25 | 1.32 |
| FIGS | 14.06 | 01-15 12.50 | 3.20 | 01-15 12.50 | 0.65 | 3.85 | 27.38 | 1.28 |
| FIGS | 14.06 | 10-16 15.00 | 0.25 | 10-16 15.00 | 1.00 | 1.25 | 8.89 | 1.23 |
| FIGS | 14.06 | 04-16 10.00 | 5.80 | 04-16 10.00 | 0.00 | 5.80 | 41.25 | 1.23 |
| FIGS | 14.06 | 01-15 10.00 | 5.20 | 01-15 10.00 | 0.15 | 5.35 | 38.05 | 1.20 |
| FIGS | 14.06 | 04-16 15.00 | 2.60 | 04-16 15.00 | 1.45 | 4.05 | 28.81 | 1.19 |
| FIGS | 14.06 | 11-20 17.50 | 0.95 | 11-20 17.50 | 3.30 | 4.25 | 30.23 | 1.10 |
| FIGS | 14.06 | 04-16 12.50 | 3.80 | 04-16 12.50 | 1.35 | 5.15 | 36.63 | 1.06 |