Short Straddles — GDX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GDX	86.10	10-21 86.00	0.477	0.87	124	10-21 86.00	0.477	0.54	433	1.41	1.64	0.95
GDX	86.10	10-21 87.00	0.477	0.45	664	10-21 87.00	0.477	1.01	37	1.46	1.70	0.95
GDX	86.10	12-15 86.00	0.398	26.40	0	12-15 86.00	0.514	15.50	0	41.90	48.66	0.91
GDX	86.10	10-30 86.50	0.505	2.82	34	10-30 86.50	0.385	2.20	24	5.02	5.83	0.89
GDX	86.10	12-15 87.00	0.355	26.05	0	12-15 87.00	0.521	16.10	0	42.15	48.96	0.88
GDX	86.10	10-23 86.50	0.481	1.41	218	10-23 86.50	0.394	1.42	47	2.83	3.29	0.88
GDX	86.10	10-30 86.00	0.470	2.95	0	10-30 86.00	0.392	2.01	41	4.96	5.76	0.86
GDX	86.10	11-13 85.50	0.480	4.60	3	11-13 85.50	0.378	2.84	0	7.44	8.64	0.86
GDX	86.10	01-19 86.00	0.340	26.80	0	01-19 86.00	0.517	15.80	0	42.60	49.48	0.86
GDX	86.10	10-30 87.00	0.470	2.31	17	10-30 87.00	0.385	2.45	20	4.76	5.53	0.85
GDX	86.10	06-16 86.00	0.399	22.25	0	06-16 86.00	0.455	14.00	0	36.25	42.10	0.85
GDX	86.10	10-23 86.00	0.458	1.57	158	10-23 86.00	0.392	1.10	224	2.67	3.10	0.85
GDX	86.10	11-06 86.50	0.460	3.45	13	11-06 86.50	0.388	2.80	20	6.25	7.26	0.85
GDX	86.10	01-21 87.00	0.409	17.70	37	01-21 87.00	0.436	13.35	0	31.05	36.06	0.84
GDX	86.10	01-19 87.00	0.340	25.75	0	01-19 87.00	0.503	16.25	0	42.00	48.78	0.84
GDX	86.10	11-06 86.00	0.465	3.65	1	11-06 86.00	0.376	2.42	3	6.07	7.05	0.84
GDX	86.10	10-23 87.00	0.449	1.06	444	10-23 87.00	0.392	1.54	295	2.60	3.02	0.84
GDX	86.10	10-28 86.00	0.468	2.54	1	10-28 86.00	0.372	1.69	117	4.23	4.91	0.84
GDX	86.10	11-06 87.00	0.452	3.20	1	11-06 87.00	0.387	3.20	32	6.40	7.43	0.84
GDX	86.10	09-17 86.00	0.434	15.35	0	09-17 86.00	0.405	11.25	0	26.60	30.89	0.84
GDX	86.10	10-28 87.00	0.462	2.04	121	10-28 87.00	0.374	2.15	52	4.19	4.87	0.84
GDX	86.10	12-17 87.00	0.415	17.15	0	12-17 87.00	0.420	12.95	0	30.10	34.96	0.83
GDX	86.10	11-20 86.00	0.454	4.65	65	11-20 86.00	0.379	3.65	306	8.30	9.64	0.83
GDX	86.10	11-13 86.00	0.457	4.35	0	11-13 86.00	0.376	3.20	2	7.55	8.77	0.83
GDX	86.10	12-17 86.00	0.413	17.50	10	12-17 86.00	0.418	12.45	0	29.95	34.79	0.83
GDX	86.10	11-13 86.50	0.444	3.90	0	11-13 86.50	0.386	3.50	1	7.40	8.60	0.83
GDX	86.10	06-17 87.00	0.424	12.35	4	06-17 87.00	0.402	10.40	0	22.75	26.42	0.83
GDX	86.10	01-21 86.00	0.402	18.10	0	01-21 86.00	0.424	12.80	0	30.90	35.89	0.83
GDX	86.10	09-17 87.00	0.416	14.90	0	09-17 87.00	0.409	11.80	0	26.70	31.01	0.83
GDX	86.10	01-15 87.00	0.418	6.75	35	01-15 87.00	0.404	6.90	30	13.65	15.85	0.82
GDX	86.10	06-17 86.00	0.420	12.50	10	06-17 86.00	0.396	9.85	0	22.35	25.96	0.82
GDX	86.10	11-13 87.00	0.449	3.75	2	11-13 87.00	0.365	3.60	1	7.35	8.54	0.81
GDX	86.10	03-19 87.00	0.413	9.05	88	03-19 87.00	0.396	8.70	0	17.75	20.62	0.81
GDX	86.10	03-19 86.00	0.414	9.75	0	03-19 86.00	0.393	8.10	16	17.85	20.73	0.81
GDX	86.10	11-27 85.50	0.446	5.25	6	11-27 85.50	0.361	3.50	0	8.75	10.16	0.81
GDX	86.10	11-20 87.00	0.430	4.05	1,239	11-20 87.00	0.375	4.15	126	8.20	9.52	0.81
GDX	86.10	01-15 86.00	0.407	7.10	53	01-15 86.00	0.394	6.35	19	13.45	15.62	0.80
GDX	86.10	11-27 86.00	0.443	5.10	6	11-27 86.00	0.353	3.80	3	8.90	10.34	0.80
GDX	86.10	12-18 86.00	0.429	6.15	2	12-18 86.00	0.366	4.85	70	11.00	12.78	0.80
GDX	86.10	12-18 87.00	0.422	5.65	56	12-18 87.00	0.370	5.40	39	11.05	12.83	0.79
GDX	86.10	11-27 87.00	0.417	4.50	27	11-27 87.00	0.355	4.20	0	8.70	10.11	0.77
GDX	86.10	11-27 86.50	0.416	4.80	2	11-27 86.50	0.355	4.00	2	8.80	10.22	0.77
GDX	86.10	10-26 87.00	0.384	1.55	8	10-26 87.00	0.289	1.75	30	3.30	3.83	0.67
GDX	86.10	10-26 86.00	0.363	2.01	5	10-26 86.00	0.304	1.26	250	3.27	3.80	0.67