Short Straddles — GSAT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
GSAT	83.40	12-15 80.00	0.554	19.00	0	12-15 80.00	0.433	9.00	0	28.00	33.57	0.99
GSAT	83.40	11-20 80.00	0.679	6.20	0	11-20 80.00	0.299	0.00	0	6.20	7.43	0.98
GSAT	83.40	09-15 82.50	0.137	16.00	0	09-15 82.50	0.439	9.00	0	25.00	29.98	0.58
GSAT	83.40	06-16 82.50	0.126	14.00	0	06-16 82.50	0.415	8.00	0	22.00	26.38	0.54
GSAT	83.40	12-15 87.50	0.106	15.00	0	12-15 87.50	0.427	12.00	0	27.00	32.37	0.53
GSAT	83.40	01-21 80.00	0.130	11.20	0	01-21 80.00	0.360	5.50	0	16.70	20.02	0.49
GSAT	83.40	01-21 85.00	0.118	7.70	0	01-21 85.00	0.349	9.00	0	16.70	20.02	0.47
GSAT	83.40	11-20 82.50	0.197	4.40	0	11-20 82.50	0.268	0.00	2	4.40	5.28	0.47
GSAT	83.40	03-19 80.00	0.202	7.90	0	03-19 80.00	0.246	0.00	0	7.90	9.47	0.45
GSAT	83.40	06-17 80.00	0.140	8.90	0	06-17 80.00	0.248	2.00	1	10.90	13.07	0.39
GSAT	83.40	06-17 82.50	0.133	7.00	1	06-17 82.50	0.251	3.00	0	10.00	11.99	0.39
GSAT	83.40	04-16 80.00	0.132	8.50	0	04-16 80.00	0.239	0.50	0	9.00	10.79	0.37
GSAT	83.40	06-17 85.00	0.133	5.50	1	06-17 85.00	0.238	4.50	0	10.00	11.99	0.37
GSAT	83.40	04-16 82.50	0.126	6.50	0	04-16 82.50	0.235	1.50	0	8.00	9.59	0.36
GSAT	83.40	06-17 87.50	0.134	2.95	0	06-17 87.50	0.221	6.00	0	8.95	10.73	0.36
GSAT	83.40	03-19 82.50	0.153	6.00	10	03-19 82.50	0.198	1.00	0	7.00	8.39	0.35
GSAT	83.40	04-16 87.50	0.123	4.40	1	04-16 87.50	0.215	4.00	0	8.40	10.07	0.34
GSAT	83.40	04-16 85.00	0.120	5.00	1	04-16 85.00	0.218	2.50	0	7.50	8.99	0.34
GSAT	83.40	01-15 82.50	0.150	3.30	0	01-15 82.50	0.187	0.00	0	3.30	3.96	0.34
GSAT	83.40	12-18 82.50	0.163	4.40	0	12-18 82.50	0.170	0.00	0	4.40	5.28	0.33
GSAT	83.40	03-19 87.50	0.140	1.80	0	03-19 87.50	0.183	3.50	0	5.30	6.36	0.32
GSAT	83.40	01-15 80.00	0.158	7.40	1	01-15 80.00	0.163	0.05	1	7.45	8.93	0.32
GSAT	83.40	12-18 80.00	0.055	6.30	0	12-18 80.00	0.265	0.00	0	6.30	7.55	0.32
GSAT	83.40	03-19 85.00	0.137	4.80	0	03-19 85.00	0.175	2.00	0	6.80	8.15	0.31
GSAT	83.40	12-18 85.00	0.118	1.50	2	12-18 85.00	0.177	0.45	0	1.95	2.34	0.30
GSAT	83.40	11-20 85.00	0.132	0.90	0	11-20 85.00	0.150	0.25	0	1.15	1.38	0.28
GSAT	83.40	01-15 85.00	0.146	2.50	0	01-15 85.00	0.117	2.00	0	4.50	5.40	0.26