Short Straddles — HON

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
HON	209.98	10-23 205.00	0.855	10.50	0	10-23 205.00	0.608	2.50	11	13.00	6.19	1.46
HON	209.98	10-23 207.50	0.697	8.80	7	10-23 207.50	0.579	1.95	26	10.75	5.12	1.28
HON	209.98	10-23 210.00	0.689	6.50	78	10-23 210.00	0.546	3.70	237	10.20	4.86	1.24
HON	209.98	10-23 212.50	0.677	5.40	4	10-23 212.50	0.537	4.50	1	9.90	4.72	1.21
HON	209.98	10-30 212.50	0.477	7.40	2	10-30 212.50	0.428	6.10	0	13.50	6.43	0.91
HON	209.98	10-30 210.00	0.503	8.90	1	10-30 210.00	0.402	4.20	1	13.10	6.24	0.90
HON	209.98	11-06 205.00	0.483	11.70	0	11-06 205.00	0.368	2.60	0	14.30	6.81	0.85
HON	209.98	11-06 210.00	0.425	9.70	1	11-06 210.00	0.401	4.90	0	14.60	6.95	0.83
HON	209.98	10-30 205.00	0.424	11.80	0	10-30 205.00	0.400	2.15	0	13.95	6.64	0.82
HON	209.98	11-13 210.00	0.429	9.70	0	11-13 210.00	0.340	5.60	1	15.30	7.29	0.77
HON	209.98	11-13 205.00	0.350	12.80	0	11-13 205.00	0.341	3.70	2	16.50	7.86	0.69
HON	209.98	11-20 210.00	0.361	10.60	37	11-20 210.00	0.307	6.00	28	16.60	7.91	0.67
HON	209.98	11-27 205.00	0.281	14.00	0	11-27 205.00	0.364	4.20	0	18.20	8.67	0.65
HON	209.98	01-21 210.00	0.301	35.00	0	01-21 210.00	0.316	21.00	0	56.00	26.67	0.62
HON	209.98	09-17 210.00	0.309	29.40	0	09-17 210.00	0.302	18.60	0	48.00	22.86	0.61
HON	209.98	12-18 210.00	0.324	12.80	1	12-18 210.00	0.283	7.70	1	20.50	9.76	0.61
HON	209.98	01-19 210.00	0.197	48.50	0	01-19 210.00	0.408	28.00	5	76.50	36.43	0.61
HON	209.98	03-19 210.00	0.319	18.50	10	03-19 210.00	0.278	12.20	3	30.70	14.62	0.60
HON	209.98	06-17 210.00	0.299	24.50	0	06-17 210.00	0.291	16.40	2	40.90	19.48	0.59
HON	209.98	01-15 210.00	0.321	15.10	10	01-15 210.00	0.269	9.20	8	24.30	11.57	0.59