Short Straddles — HTZ

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
HTZ	1.96	10-16 1.00	1.13	10-16 1.00	0.00	1.13	57.65	6.11
HTZ	1.96	10-30 1.00	1.13	10-30 1.00	0.00	1.13	57.65	3.93
HTZ	1.96	12-18 1.00	1.05	12-18 1.00	0.05	1.10	56.12	3.35
HTZ	1.96	10-16 2.50	0.03	10-16 2.50	0.55	0.58	29.59	3.26
HTZ	1.96	11-06 1.00	1.13	11-06 1.00	0.01	1.14	58.16	3.03
HTZ	1.96	12-15 1.00	1.50	12-15 1.00	0.44	1.94	98.98	2.94
HTZ	1.96	11-20 1.00	1.12	11-20 1.00	0.01	1.13	57.65	2.94
HTZ	1.96	11-06 1.50	0.61	11-06 1.50	0.06	0.67	34.18	2.87
HTZ	1.96	01-19 2.00	1.25	01-19 2.00	1.07	2.32	118.37	2.79
HTZ	1.96	06-16 1.00	3.90	06-16 1.00	0.45	4.35	221.94	2.76
HTZ	1.96	12-15 2.00	1.22	12-15 2.00	1.27	2.49	127.04	2.74
HTZ	1.96	11-06 2.50	0.15	11-06 2.50	0.57	0.72	36.74	2.73
HTZ	1.96	10-30 2.50	0.08	10-30 2.50	0.52	0.60	30.61	2.71
HTZ	1.96	11-13 2.50	0.17	11-13 2.50	0.63	0.80	40.82	2.63
HTZ	1.96	01-19 1.00	1.88	01-19 1.00	0.51	2.39	121.94	2.59
HTZ	1.96	01-15 1.00	1.05	01-15 1.00	0.05	1.10	56.12	2.56
HTZ	1.96	11-06 2.00	0.28	11-06 2.00	0.29	0.57	29.08	2.53
HTZ	1.96	01-21 1.00	1.34	01-21 1.00	0.34	1.68	85.71	2.52
HTZ	1.96	06-17 1.00	1.23	06-17 1.00	0.23	1.46	74.49	2.52
HTZ	1.96	01-21 2.00	1.12	01-21 2.00	0.89	2.01	102.55	2.51
HTZ	1.96	10-23 1.50	0.56	10-23 1.50	0.02	0.58	29.59	2.50
HTZ	1.96	11-13 1.50	0.65	11-13 1.50	0.07	0.72	36.74	2.46
HTZ	1.96	10-23 2.50	0.06	10-23 2.50	0.50	0.56	28.57	2.45
HTZ	1.96	09-17 1.00	1.28	09-17 1.00	0.22	1.50	76.53	2.45
HTZ	1.96	06-16 2.00	1.88	06-16 2.00	0.72	2.60	132.65	2.45
HTZ	1.96	03-19 1.00	1.12	03-19 1.00	0.11	1.23	62.76	2.44
HTZ	1.96	11-13 2.00	0.31	11-13 2.00	0.30	0.61	31.12	2.43
HTZ	1.96	10-16 1.50	0.62	10-16 1.50	0.01	0.63	32.14	2.42
HTZ	1.96	06-17 2.00	0.82	06-17 2.00	0.65	1.47	75.00	2.40
HTZ	1.96	12-18 2.50	0.24	12-18 2.50	0.77	1.01	51.53	2.36
HTZ	1.96	10-16 2.00	0.12	10-16 2.00	0.11	0.23	11.74	2.34
HTZ	1.96	09-17 2.00	0.95	09-17 2.00	0.77	1.72	87.76	2.32
HTZ	1.96	10-30 1.50	0.58	10-30 1.50	0.03	0.61	31.12	2.31
HTZ	1.96	01-15 2.50	0.35	01-15 2.50	0.82	1.17	59.69	2.30
HTZ	1.96	11-20 2.00	0.29	11-20 2.00	0.32	0.61	31.12	2.30
HTZ	1.96	01-15 1.50	0.75	01-15 1.50	0.16	0.91	46.43	2.29
HTZ	1.96	12-18 2.00	0.38	12-18 2.00	0.39	0.77	39.29	2.26
HTZ	1.96	10-30 2.00	0.24	10-30 2.00	0.22	0.46	23.47	2.24
HTZ	1.96	10-23 2.00	0.18	10-23 2.00	0.14	0.32	16.33	2.24
HTZ	1.96	12-18 1.50	0.63	12-18 1.50	0.15	0.78	39.80	2.24
HTZ	1.96	03-19 2.00	0.62	03-19 2.00	0.51	1.13	57.65	2.14
HTZ	1.96	01-15 2.00	0.45	01-15 2.00	0.39	0.84	42.86	2.06
HTZ	1.96	10-09 1.00	1.05	10-09 1.00	0.00	1.05	53.57	2.02
HTZ	1.96	10-09 2.50	0.01	10-09 2.50	0.45	0.46	23.47	2.02
HTZ	1.96	10-09 1.50	0.63	10-09 1.50	0.00	0.63	32.14	2.02
HTZ	1.96	10-09 2.00	0.05	10-09 2.00	0.05	0.10	5.10	2.02

Save settings as