Short Straddles — HUBG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HUBG | 26.31 | 10-16 25.00 | 3.80 | 10-16 25.00 | 0.25 | 4.05 | 15.39 | 1.95 |
| HUBG | 26.31 | 10-16 35.00 | 0.15 | 10-16 35.00 | 6.60 | 6.75 | 25.66 | 1.52 |
| HUBG | 26.31 | 10-16 30.00 | 1.05 | 10-16 30.00 | 2.55 | 3.60 | 13.68 | 1.44 |
| HUBG | 26.31 | 04-16 30.00 | 5.30 | 04-16 30.00 | 4.70 | 10.00 | 38.01 | 1.27 |
| HUBG | 26.31 | 11-20 35.00 | 0.90 | 11-20 35.00 | 6.70 | 7.60 | 28.89 | 1.25 |
| HUBG | 26.31 | 01-15 25.00 | 6.30 | 01-15 25.00 | 1.90 | 8.20 | 31.17 | 1.21 |
| HUBG | 26.31 | 01-15 30.00 | 2.35 | 01-15 30.00 | 4.10 | 6.45 | 24.52 | 1.18 |
| HUBG | 26.31 | 11-20 30.00 | 1.65 | 11-20 30.00 | 3.00 | 4.65 | 17.67 | 1.08 |
| HUBG | 26.31 | 01-15 35.00 | 1.15 | 01-15 35.00 | 7.20 | 8.35 | 31.74 | 1.07 |