Short Straddles — IA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IA | 19.55 | 10-16 22.50 | 0.15 | 10-16 22.50 | 1.90 | 2.05 | 10.49 | 2.27 |
| IA | 19.55 | 10-16 15.00 | 5.10 | 10-16 15.00 | 0.00 | 5.10 | 26.09 | 1.89 |
| IA | 19.55 | 01-15 20.00 | 3.60 | 01-15 20.00 | 1.60 | 5.20 | 26.60 | 1.61 |
| IA | 19.55 | 01-15 15.00 | 6.50 | 01-15 15.00 | 0.05 | 6.55 | 33.50 | 1.55 |
| IA | 19.55 | 01-15 22.50 | 2.00 | 01-15 22.50 | 3.80 | 5.80 | 29.67 | 1.49 |
| IA | 19.55 | 01-15 17.50 | 5.00 | 01-15 17.50 | 1.40 | 6.40 | 32.74 | 1.44 |
| IA | 19.55 | 10-16 20.00 | 0.75 | 10-16 20.00 | 0.85 | 1.60 | 8.18 | 1.28 |
| IA | 19.55 | 10-16 17.50 | 3.50 | 10-16 17.50 | 0.15 | 3.65 | 18.67 | 1.19 |