Short Straddles — INTC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
INTC	113.12	10-07 112.00	1.16	10-07 112.00	0.01	1.17	1.03	1.47
INTC	113.12	10-07 115.00	0.01	10-07 115.00	1.86	1.87	1.65	1.47
INTC	113.12	10-07 113.00	0.17	10-07 113.00	0.05	0.22	0.19	1.47
INTC	113.12	10-07 114.00	0.01	10-07 114.00	0.86	0.87	0.77	1.47
INTC	113.12	10-30 115.00	7.30	10-30 115.00	8.70	16.00	14.14	1.41
INTC	113.12	10-30 113.00	8.25	10-30 113.00	7.60	15.85	14.01	1.40
INTC	113.12	10-30 114.00	7.75	10-30 114.00	8.15	15.90	14.06	1.40
INTC	113.12	10-30 112.00	8.70	10-30 112.00	7.05	15.75	13.92	1.39
INTC	113.12	11-06 114.00	8.65	11-06 114.00	8.85	17.50	15.47	1.36
INTC	113.12	11-06 115.00	8.20	11-06 115.00	9.45	17.65	15.60	1.35
INTC	113.12	11-06 112.00	9.55	11-06 112.00	7.75	17.30	15.29	1.35
INTC	113.12	11-06 113.00	9.10	11-06 113.00	8.30	17.40	15.38	1.35
INTC	113.12	11-13 114.00	9.40	11-13 114.00	9.60	19.00	16.80	1.32
INTC	113.12	11-13 115.00	9.00	11-13 115.00	10.10	19.10	16.89	1.32
INTC	113.12	11-13 113.00	9.80	11-13 113.00	8.95	18.75	16.58	1.31
INTC	113.12	12-15 115.00	44.40	12-15 115.00	33.95	78.35	69.26	1.31
INTC	113.12	11-13 112.00	10.30	11-13 112.00	8.40	18.70	16.53	1.30
INTC	113.12	11-20 115.00	9.65	11-20 115.00	10.75	20.40	18.03	1.30
INTC	113.12	01-19 115.00	45.60	01-19 115.00	34.10	79.70	70.46	1.29
INTC	113.12	06-16 115.00	39.95	06-16 115.00	30.65	70.60	62.41	1.26
INTC	113.12	10-09 115.00	1.34	10-09 115.00	3.10	4.44	3.93	1.25
INTC	113.12	10-09 112.00	2.72	10-09 112.00	1.51	4.23	3.74	1.24
INTC	113.12	10-09 114.00	1.72	10-09 114.00	2.50	4.22	3.73	1.24
INTC	113.12	10-09 113.00	2.18	10-09 113.00	1.96	4.14	3.66	1.23
INTC	113.12	12-17 115.00	32.35	12-17 115.00	26.45	58.80	51.98	1.23
INTC	113.12	01-21 115.00	33.75	01-21 115.00	27.30	61.05	53.97	1.23
INTC	113.12	02-19 115.00	16.95	02-19 115.00	16.60	33.55	29.66	1.22
INTC	113.12	06-17 115.00	23.70	06-17 115.00	21.60	45.30	40.05	1.22
INTC	113.12	12-18 115.00	12.00	12-18 115.00	12.65	24.65	21.79	1.22
INTC	113.12	09-17 115.00	28.80	09-17 115.00	24.00	52.80	46.68	1.22
INTC	113.12	03-19 115.00	18.60	03-19 115.00	17.95	36.55	32.31	1.21
INTC	113.12	04-16 115.00	20.20	04-16 115.00	18.95	39.15	34.61	1.21
INTC	113.12	01-15 115.00	14.00	01-15 115.00	14.20	28.20	24.93	1.19
INTC	113.12	10-16 115.00	3.40	10-16 115.00	5.10	8.50	7.51	1.17
INTC	113.12	10-23 112.00	6.30	10-23 112.00	4.60	10.90	9.64	1.17
INTC	113.12	10-16 114.00	3.85	10-16 114.00	4.50	8.35	7.38	1.17
INTC	113.12	10-23 115.00	4.80	10-23 115.00	6.15	10.95	9.68	1.17
INTC	113.12	10-16 113.00	4.30	10-16 113.00	3.95	8.25	7.29	1.16
INTC	113.12	10-16 112.00	4.80	10-16 112.00	3.45	8.25	7.29	1.16
INTC	113.12	10-23 114.00	5.35	10-23 114.00	5.65	11.00	9.72	1.16
INTC	113.12	10-23 113.00	5.80	10-23 113.00	5.05	10.85	9.59	1.15
INTC	113.12	10-14 115.00	2.79	10-14 115.00	4.45	7.24	6.40	1.14
INTC	113.12	10-14 113.00	3.65	10-14 113.00	3.25	6.90	6.10	1.12
INTC	113.12	10-14 112.00	4.15	10-14 112.00	2.78	6.93	6.13	1.11
INTC	113.12	10-14 114.00	3.20	10-14 114.00	3.80	7.00	6.19	1.11
INTC	113.12	10-12 115.00	1.86	10-12 115.00	3.55	5.41	4.78	0.99
INTC	113.12	10-12 114.00	2.27	10-12 114.00	2.96	5.23	4.62	0.99
INTC	113.12	10-12 112.00	3.30	10-12 112.00	1.95	5.25	4.64	0.98
INTC	113.12	10-12 113.00	2.74	10-12 113.00	2.43	5.17	4.57	0.97

Save settings as