Short Straddles — JACK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JACK | 12.26 | 10-16 10.00 | 2.80 | 10-16 10.00 | 0.00 | 2.80 | 22.84 | 2.07 |
| JACK | 12.26 | 01-21 7.50 | 8.50 | 01-21 7.50 | 0.00 | 8.50 | 69.33 | 1.99 |
| JACK | 12.26 | 11-20 10.00 | 3.20 | 11-20 10.00 | 0.05 | 3.25 | 26.51 | 1.80 |
| JACK | 12.26 | 10-16 15.00 | 0.20 | 10-16 15.00 | 2.45 | 2.65 | 21.62 | 1.73 |
| JACK | 12.26 | 03-19 7.50 | 5.90 | 03-19 7.50 | 0.05 | 5.95 | 48.53 | 1.71 |
| JACK | 12.26 | 01-21 10.00 | 7.50 | 01-21 10.00 | 0.55 | 8.05 | 65.66 | 1.69 |
| JACK | 12.26 | 01-21 12.50 | 5.40 | 01-21 12.50 | 1.00 | 6.40 | 52.20 | 1.65 |
| JACK | 12.26 | 01-15 7.50 | 5.70 | 01-15 7.50 | 0.05 | 5.75 | 46.90 | 1.61 |
| JACK | 12.26 | 12-18 7.50 | 5.60 | 12-18 7.50 | 0.00 | 5.60 | 45.68 | 1.52 |
| JACK | 12.26 | 12-17 7.50 | 6.90 | 12-17 7.50 | 0.50 | 7.40 | 60.36 | 1.45 |
| JACK | 12.26 | 01-19 12.50 | 6.70 | 01-19 12.50 | 2.25 | 8.95 | 73.00 | 1.42 |
| JACK | 12.26 | 01-15 10.00 | 3.40 | 01-15 10.00 | 0.50 | 3.90 | 31.81 | 1.41 |
| JACK | 12.26 | 12-17 12.50 | 4.60 | 12-17 12.50 | 2.60 | 7.20 | 58.73 | 1.40 |
| JACK | 12.26 | 12-17 10.00 | 5.60 | 12-17 10.00 | 1.40 | 7.00 | 57.10 | 1.38 |
| JACK | 12.26 | 03-19 15.00 | 1.70 | 03-19 15.00 | 3.30 | 5.00 | 40.78 | 1.37 |
| JACK | 12.26 | 01-21 15.00 | 3.80 | 01-21 15.00 | 3.20 | 7.00 | 57.10 | 1.37 |
| JACK | 12.26 | 12-17 15.00 | 3.50 | 12-17 15.00 | 4.10 | 7.60 | 61.99 | 1.34 |
| JACK | 12.26 | 11-20 15.00 | 0.40 | 11-20 15.00 | 2.60 | 3.00 | 24.47 | 1.34 |
| JACK | 12.26 | 12-18 12.50 | 1.75 | 12-18 12.50 | 1.15 | 2.90 | 23.65 | 1.34 |
| JACK | 12.26 | 01-15 12.50 | 1.85 | 01-15 12.50 | 1.60 | 3.45 | 28.14 | 1.32 |
| JACK | 12.26 | 12-18 15.00 | 0.65 | 12-18 15.00 | 2.70 | 3.35 | 27.33 | 1.32 |
| JACK | 12.26 | 11-20 12.50 | 1.35 | 11-20 12.50 | 1.00 | 2.35 | 19.17 | 1.31 |
| JACK | 12.26 | 12-18 10.00 | 3.40 | 12-18 10.00 | 0.20 | 3.60 | 29.36 | 1.30 |
| JACK | 12.26 | 03-19 12.50 | 2.45 | 03-19 12.50 | 1.80 | 4.25 | 34.67 | 1.26 |
| JACK | 12.26 | 01-15 15.00 | 1.00 | 01-15 15.00 | 2.85 | 3.85 | 31.40 | 1.17 |
| JACK | 12.26 | 10-16 12.50 | 0.40 | 10-16 12.50 | 0.45 | 0.85 | 6.93 | 1.07 |