Short Straddles — JEPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JEPI | 56.45 | 01-19 56.00 | 2.75 | 01-19 56.00 | 4.80 | 7.55 | 13.38 | 0.41 |
| JEPI | 56.45 | 01-19 55.00 | 3.60 | 01-19 55.00 | 3.00 | 6.60 | 11.69 | 0.40 |
| JEPI | 56.45 | 01-21 57.00 | 1.80 | 01-21 57.00 | 1.50 | 3.30 | 5.85 | 0.34 |
| JEPI | 56.45 | 01-21 58.00 | 1.30 | 01-21 58.00 | 2.00 | 3.30 | 5.85 | 0.32 |
| JEPI | 56.45 | 01-21 56.00 | 2.60 | 01-21 56.00 | 3.40 | 6.00 | 10.63 | 0.29 |
| JEPI | 56.45 | 10-16 55.00 | 1.65 | 10-16 55.00 | 0.00 | 1.65 | 2.92 | 0.27 |
| JEPI | 56.45 | 01-21 55.00 | 3.30 | 01-21 55.00 | 0.60 | 3.90 | 6.91 | 0.22 |
| JEPI | 56.45 | 01-15 58.00 | 0.25 | 01-15 58.00 | 1.70 | 1.95 | 3.45 | 0.21 |
| JEPI | 56.45 | 04-16 55.00 | 3.70 | 04-16 55.00 | 0.00 | 3.70 | 6.55 | 0.20 |
| JEPI | 56.45 | 10-16 56.00 | 0.70 | 10-16 56.00 | 0.10 | 0.80 | 1.42 | 0.20 |
| JEPI | 56.45 | 11-20 58.00 | 0.10 | 11-20 58.00 | 0.45 | 0.55 | 0.97 | 0.20 |
| JEPI | 56.45 | 04-16 56.00 | 2.05 | 04-16 56.00 | 0.55 | 2.60 | 4.61 | 0.19 |
| JEPI | 56.45 | 11-20 56.00 | 1.25 | 11-20 56.00 | 0.40 | 1.65 | 2.92 | 0.19 |
| JEPI | 56.45 | 01-15 55.00 | 2.70 | 01-15 55.00 | 0.40 | 3.10 | 5.49 | 0.18 |
| JEPI | 56.45 | 04-16 57.00 | 1.00 | 04-16 57.00 | 0.50 | 1.50 | 2.66 | 0.18 |
| JEPI | 56.45 | 01-15 56.00 | 1.25 | 01-15 56.00 | 0.80 | 2.05 | 3.63 | 0.18 |
| JEPI | 56.45 | 10-16 58.00 | 0.05 | 10-16 58.00 | 1.45 | 1.50 | 2.66 | 0.18 |
| JEPI | 56.45 | 04-16 58.00 | 0.55 | 04-16 58.00 | 1.10 | 1.65 | 2.92 | 0.18 |
| JEPI | 56.45 | 01-15 57.00 | 0.55 | 01-15 57.00 | 0.95 | 1.50 | 2.66 | 0.17 |
| JEPI | 56.45 | 11-20 55.00 | 3.20 | 11-20 55.00 | 0.30 | 3.50 | 6.20 | 0.16 |
| JEPI | 56.45 | 11-20 57.00 | 0.30 | 11-20 57.00 | 0.55 | 0.85 | 1.51 | 0.12 |
| JEPI | 56.45 | 10-16 57.00 | 0.05 | 10-16 57.00 | 0.45 | 0.50 | 0.89 | 0.09 |