Short Straddles — JMKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
JMKE	16.39	10-16 12.50	4.40	10-16 12.50	0.00	4.40	26.85	2.76
JMKE	16.39	10-16 20.00	0.05	10-16 20.00	3.50	3.55	21.66	1.91
JMKE	16.39	05-21 12.50	5.90	05-21 12.50	0.60	6.50	39.66	1.22
JMKE	16.39	11-20 15.00	2.50	11-20 15.00	0.60	3.10	18.91	1.18
JMKE	16.39	05-21 15.00	4.40	05-21 15.00	1.60	6.00	36.61	1.18
JMKE	16.39	02-19 12.50	5.20	02-19 12.50	0.35	5.55	33.86	1.17
JMKE	16.39	11-20 17.50	1.10	11-20 17.50	1.75	2.85	17.39	1.17
JMKE	16.39	10-16 17.50	0.20	10-16 17.50	1.15	1.35	8.24	1.11
JMKE	16.39	11-20 12.50	4.80	11-20 12.50	0.10	4.90	29.90	1.10
JMKE	16.39	02-19 15.00	3.20	02-19 15.00	1.25	4.45	27.15	1.09
JMKE	16.39	05-21 17.50	2.85	05-21 17.50	2.60	5.45	33.25	1.08
JMKE	16.39	11-20 20.00	0.35	11-20 20.00	3.70	4.05	24.71	1.05
JMKE	16.39	02-19 20.00	1.10	02-19 20.00	3.90	5.00	30.51	1.04
JMKE	16.39	02-19 17.50	2.15	02-19 17.50	2.15	4.30	26.24	1.02
JMKE	16.39	05-21 20.00	1.95	05-21 20.00	4.20	6.15	37.52	1.00
JMKE	16.39	10-16 15.00	1.65	10-16 15.00	0.05	1.70	10.37	0.96

Save settings as