Short Straddles — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
KO	92.71	10-30 93.00	0.307	1.47	908	10-30 93.00	0.287	1.55	362	3.02	3.26	0.59
KO	92.71	10-30 92.00	0.300	2.03	208	10-30 92.00	0.284	1.09	665	3.12	3.37	0.58
KO	92.71	10-30 94.00	0.301	1.03	308	10-30 94.00	0.264	2.08	371	3.11	3.36	0.56
KO	92.71	01-19 92.50	0.186	14.90	0	01-19 92.50	0.327	8.75	193	23.65	25.51	0.51
KO	92.71	11-06 93.00	0.259	1.84	195	11-06 93.00	0.250	1.80	21	3.64	3.93	0.51
KO	92.71	12-15 92.50	0.186	15.05	0	12-15 92.50	0.319	8.80	16	23.85	25.73	0.51
KO	92.71	11-06 92.00	0.272	2.39	30	11-06 92.00	0.232	1.31	33	3.70	3.99	0.50
KO	92.71	11-06 94.00	0.251	1.35	62	11-06 94.00	0.233	2.34	105	3.69	3.98	0.48
KO	92.71	11-13 92.00	0.247	2.69	513	11-13 92.00	0.225	1.54	8	4.23	4.56	0.47
KO	92.71	11-13 93.00	0.248	2.24	13	11-13 93.00	0.220	1.98	18	4.22	4.55	0.47
KO	92.71	11-13 94.00	0.238	1.66	115	11-13 94.00	0.225	2.52	13	4.18	4.51	0.46
KO	92.71	06-16 92.50	0.163	13.60	0	06-16 92.50	0.283	8.25	8	21.85	23.57	0.45
KO	92.71	06-17 92.50	0.221	7.50	3	06-17 92.50	0.225	5.70	1	13.20	14.24	0.45
KO	92.71	11-20 94.00	0.236	1.89	173	11-20 94.00	0.209	2.67	22	4.56	4.92	0.45
KO	92.71	05-21 92.50	0.222	7.05	45	05-21 92.50	0.220	5.35	11	12.40	13.38	0.44
KO	92.71	11-20 92.50	0.236	2.58	80	11-20 92.50	0.206	1.91	92	4.49	4.84	0.44
KO	92.71	11-20 92.00	0.235	2.93	0	11-20 92.00	0.205	1.73	50	4.66	5.03	0.44
KO	92.71	11-20 93.00	0.231	2.37	291	11-20 93.00	0.204	2.14	12	4.51	4.87	0.44
KO	92.71	11-27 93.00	0.229	2.60	10	11-27 93.00	0.204	2.25	7	4.85	5.23	0.43
KO	92.71	02-19 92.50	0.228	5.15	1	02-19 92.50	0.204	3.90	14	9.05	9.76	0.43
KO	92.71	03-19 92.50	0.215	5.55	39	03-19 92.50	0.213	4.45	53	10.00	10.79	0.43
KO	92.71	11-27 94.00	0.241	2.33	27	11-27 94.00	0.183	2.79	45	5.12	5.52	0.43
KO	92.71	12-18 92.50	0.212	3.30	43	12-18 92.50	0.212	2.84	186	6.14	6.62	0.42
KO	92.71	11-27 92.00	0.227	3.20	2	11-27 92.00	0.197	1.79	5	4.99	5.38	0.42
KO	92.71	09-17 92.50	0.191	9.00	8	09-17 92.50	0.232	6.45	29	15.45	16.67	0.42
KO	92.71	01-21 92.50	0.177	10.65	10	01-21 92.50	0.237	6.75	1	17.40	18.77	0.41
KO	92.71	01-15 92.50	0.212	4.05	31	01-15 92.50	0.199	3.25	144	7.30	7.87	0.41
KO	92.71	10-23 92.00	0.186	0.93	185	10-23 92.00	0.186	0.00	1,172	0.93	1.00	0.37
KO	92.71	10-23 93.00	0.186	0.03	7,256	10-23 93.00	0.186	0.12	3,496	0.15	0.16	0.37
KO	92.71	10-23 94.00	0.186	0.01	8,301	10-23 94.00	0.186	0.96	2,882	0.97	1.05	0.37