Short Straddles — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 12-18 85.00 | 18.00 | 12-18 85.00 | 7.00 | 25.00 | 27.45 | 1.62 |
| KOD | 91.08 | 10-16 85.00 | 10.50 | 10-16 85.00 | 1.30 | 11.80 | 12.96 | 1.61 |
| KOD | 91.08 | 01-15 85.00 | 20.50 | 01-15 85.00 | 10.60 | 31.10 | 34.15 | 1.58 |
| KOD | 91.08 | 11-20 95.00 | 9.30 | 11-20 95.00 | 10.50 | 19.80 | 21.74 | 1.56 |
| KOD | 91.08 | 12-18 90.00 | 15.50 | 12-18 90.00 | 10.20 | 25.70 | 28.22 | 1.56 |
| KOD | 91.08 | 12-18 100.00 | 9.80 | 12-18 100.00 | 17.00 | 26.80 | 29.43 | 1.55 |
| KOD | 91.08 | 12-18 95.00 | 12.10 | 12-18 95.00 | 13.90 | 26.00 | 28.55 | 1.53 |
| KOD | 91.08 | 03-19 95.00 | 19.00 | 03-19 95.00 | 18.10 | 37.10 | 40.73 | 1.53 |
| KOD | 91.08 | 10-16 90.00 | 5.90 | 10-16 90.00 | 3.10 | 9.00 | 9.88 | 1.52 |
| KOD | 91.08 | 01-15 95.00 | 13.90 | 01-15 95.00 | 15.20 | 29.10 | 31.95 | 1.51 |
| KOD | 91.08 | 01-15 90.00 | 16.40 | 01-15 90.00 | 12.10 | 28.50 | 31.29 | 1.50 |
| KOD | 91.08 | 01-15 100.00 | 12.20 | 01-15 100.00 | 17.70 | 29.90 | 32.83 | 1.48 |
| KOD | 91.08 | 11-20 85.00 | 14.00 | 11-20 85.00 | 5.10 | 19.10 | 20.97 | 1.46 |
| KOD | 91.08 | 03-19 100.00 | 16.50 | 03-19 100.00 | 21.40 | 37.90 | 41.61 | 1.46 |
| KOD | 91.08 | 11-20 90.00 | 10.60 | 11-20 90.00 | 6.30 | 16.90 | 18.56 | 1.38 |
| KOD | 91.08 | 11-20 100.00 | 7.20 | 11-20 100.00 | 11.70 | 18.90 | 20.75 | 1.35 |
| KOD | 91.08 | 10-16 95.00 | 2.95 | 10-16 95.00 | 4.80 | 7.75 | 8.51 | 1.32 |
| KOD | 91.08 | 10-16 100.00 | 2.00 | 10-16 100.00 | 8.30 | 10.30 | 11.31 | 1.14 |