Short Straddles — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
KWEB	24.33	01-19 24.00	6.25	01-19 24.00	1.00	7.25	29.80	0.68
KWEB	24.33	01-19 25.00	5.85	01-19 25.00	1.50	7.35	30.21	0.68
KWEB	24.33	10-09 23.50	0.97	10-09 23.50	0.01	0.98	4.03	0.65
KWEB	24.33	01-21 25.00	3.95	01-21 25.00	3.20	7.15	29.39	0.65
KWEB	24.33	06-17 25.00	2.61	06-17 25.00	2.29	4.90	20.14	0.65
KWEB	24.33	05-21 24.00	3.25	05-21 24.00	1.66	4.91	20.18	0.63
KWEB	24.33	06-17 24.00	3.10	06-17 24.00	1.77	4.87	20.02	0.62
KWEB	24.33	05-21 25.00	2.40	05-21 25.00	2.36	4.76	19.56	0.62
KWEB	24.33	12-18 24.00	1.64	12-18 24.00	0.95	2.59	10.65	0.60
KWEB	24.33	11-06 25.00	0.74	11-06 25.00	1.02	1.76	7.23	0.60
KWEB	24.33	01-15 25.00	1.35	01-15 25.00	1.62	2.97	12.21	0.59
KWEB	24.33	01-15 24.00	1.81	01-15 24.00	1.00	2.81	11.55	0.59
KWEB	24.33	11-06 24.50	0.95	11-06 24.50	0.70	1.65	6.78	0.58
KWEB	24.33	10-30 24.50	0.67	10-30 24.50	0.66	1.33	5.47	0.58
KWEB	24.33	11-20 24.00	1.26	11-20 24.00	0.65	1.91	7.85	0.57
KWEB	24.33	02-19 24.00	2.21	02-19 24.00	1.24	3.45	14.18	0.57
KWEB	24.33	10-09 24.50	0.19	10-09 24.50	0.22	0.41	1.69	0.57
KWEB	24.33	11-20 25.00	0.74	11-20 25.00	1.18	1.92	7.89	0.57
KWEB	24.33	12-18 25.00	1.30	12-18 25.00	1.33	2.63	10.81	0.56
KWEB	24.33	02-19 25.00	1.64	02-19 25.00	1.73	3.37	13.85	0.56
KWEB	24.33	10-16 23.50	1.25	10-16 23.50	0.00	1.25	5.14	0.56
KWEB	24.33	11-06 23.50	1.52	11-06 23.50	0.17	1.69	6.95	0.56
KWEB	24.33	10-09 24.00	0.66	10-09 24.00	0.02	0.68	2.80	0.55
KWEB	24.33	10-23 24.00	0.95	10-23 24.00	0.28	1.23	5.06	0.55
KWEB	24.33	10-09 25.00	0.05	10-09 25.00	0.61	0.66	2.71	0.55
KWEB	24.33	11-13 24.50	1.05	11-13 24.50	0.79	1.84	7.56	0.54
KWEB	24.33	10-30 25.00	0.62	10-30 25.00	0.92	1.54	6.33	0.54
KWEB	24.33	10-16 24.50	0.41	10-16 24.50	0.39	0.80	3.29	0.54
KWEB	24.33	11-06 24.00	1.21	11-06 24.00	0.51	1.72	7.07	0.53
KWEB	24.33	10-23 23.50	1.39	10-23 23.50	0.18	1.57	6.45	0.53
KWEB	24.33	10-30 24.00	1.09	10-30 24.00	0.32	1.41	5.80	0.53
KWEB	24.33	10-23 24.50	0.68	10-23 24.50	0.52	1.20	4.93	0.53
KWEB	24.33	10-30 23.50	1.31	10-30 23.50	0.09	1.40	5.75	0.52
KWEB	24.33	10-16 25.00	0.24	10-16 25.00	0.57	0.81	3.33	0.51
KWEB	24.33	10-16 24.00	0.70	10-16 24.00	0.22	0.92	3.78	0.51
KWEB	24.33	10-23 25.00	0.30	10-23 25.00	0.66	0.96	3.95	0.47

Save settings as