Short Straddles — LAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LAC	2.41	10-09 3.00	0.03	10-09 3.00	0.52	0.55	22.82	4.17
LAC	2.41	10-09 2.00	0.64	10-09 2.00	0.00	0.64	26.56	2.65
LAC	2.41	10-16 2.00	0.54	10-16 2.00	0.00	0.54	22.41	2.31
LAC	2.41	05-21 1.50	1.33	05-21 1.50	0.10	1.43	59.34	1.84
LAC	2.41	11-20 1.50	1.16	11-20 1.50	0.01	1.17	48.55	1.81
LAC	2.41	10-16 3.00	0.02	10-16 3.00	0.50	0.52	21.58	1.81
LAC	2.41	01-19 2.00	1.54	01-19 2.00	0.60	2.14	88.80	1.77
LAC	2.41	02-19 2.00	0.86	02-19 2.00	0.07	0.93	38.59	1.72
LAC	2.41	02-19 1.50	1.10	02-19 1.50	0.01	1.11	46.06	1.69
LAC	2.41	01-19 3.00	1.09	01-19 3.00	1.11	2.20	91.29	1.68
LAC	2.41	01-15 1.50	1.00	01-15 1.50	0.02	1.02	42.32	1.67
LAC	2.41	10-09 2.50	0.03	10-09 2.50	0.11	0.14	5.81	1.64
LAC	2.41	01-19 2.50	1.21	01-19 2.50	0.70	1.91	79.25	1.64
LAC	2.41	01-21 3.00	0.88	01-21 3.00	0.99	1.87	77.59	1.58
LAC	2.41	01-19 1.50	1.59	01-19 1.50	0.19	1.78	73.86	1.58
LAC	2.41	11-06 2.00	0.56	11-06 2.00	0.01	0.57	23.65	1.54
LAC	2.41	01-21 1.50	1.33	01-21 1.50	0.20	1.53	63.49	1.53
LAC	2.41	05-21 3.00	0.39	05-21 3.00	0.83	1.22	50.62	1.51
LAC	2.41	01-21 2.00	1.10	01-21 2.00	0.45	1.55	64.32	1.50
LAC	2.41	02-19 3.00	0.43	02-19 3.00	0.70	1.13	46.89	1.50
LAC	2.41	10-30 3.00	0.04	10-30 3.00	0.52	0.56	23.24	1.50
LAC	2.41	11-20 2.00	0.56	11-20 2.00	0.06	0.62	25.73	1.48
LAC	2.41	01-21 2.50	0.83	01-21 2.50	0.68	1.51	62.66	1.46
LAC	2.41	11-06 3.00	0.07	11-06 3.00	0.53	0.60	24.90	1.46
LAC	2.41	11-20 3.00	0.10	11-20 3.00	0.57	0.67	27.80	1.44
LAC	2.41	05-21 2.00	0.99	05-21 2.00	0.24	1.23	51.04	1.44
LAC	2.41	11-20 2.50	0.24	11-20 2.50	0.25	0.49	20.33	1.40
LAC	2.41	10-23 3.00	0.03	10-23 3.00	0.50	0.53	21.99	1.39
LAC	2.41	01-15 2.00	0.62	01-15 2.00	0.13	0.75	31.12	1.37
LAC	2.41	01-15 3.00	0.17	01-15 3.00	0.63	0.80	33.20	1.34
LAC	2.41	02-19 2.50	0.42	02-19 2.50	0.36	0.78	32.37	1.34
LAC	2.41	11-13 3.00	0.11	11-13 3.00	0.54	0.65	26.97	1.33
LAC	2.41	11-13 2.50	0.21	11-13 2.50	0.23	0.44	18.26	1.33
LAC	2.41	05-21 2.50	0.56	05-21 2.50	0.32	0.88	36.52	1.32
LAC	2.41	01-15 2.50	0.31	01-15 2.50	0.32	0.63	26.14	1.32
LAC	2.41	11-06 2.50	0.15	11-06 2.50	0.21	0.36	14.94	1.30
LAC	2.41	10-30 2.50	0.12	10-30 2.50	0.18	0.30	12.45	1.23
LAC	2.41	10-16 2.50	0.07	10-16 2.50	0.10	0.17	7.05	1.21
LAC	2.41	10-23 2.50	0.13	10-23 2.50	0.13	0.26	10.79	1.12

Save settings as