Short Straddles — LTBR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
LTBR	6.42	01-15 2.50	4.60	01-15 2.50	0.00	4.60	71.65	2.63
LTBR	6.42	10-16 5.00	1.70	10-16 5.00	0.00	1.70	26.48	2.27
LTBR	6.42	01-15 5.00	2.35	01-15 5.00	0.15	2.50	38.94	2.03
LTBR	6.42	11-20 5.00	2.00	11-20 5.00	0.05	2.05	31.93	2.02
LTBR	6.42	05-21 5.00	2.95	05-21 5.00	0.55	3.50	54.52	1.93
LTBR	6.42	01-21 2.50	5.80	01-21 2.50	0.00	5.80	90.34	1.90
LTBR	6.42	01-21 10.00	2.25	01-21 10.00	3.50	5.75	89.56	1.90
LTBR	6.42	01-21 5.00	4.70	01-21 5.00	0.25	4.95	77.10	1.88
LTBR	6.42	05-21 7.50	1.95	05-21 7.50	2.10	4.05	63.08	1.74
LTBR	6.42	05-21 10.00	1.15	05-21 10.00	3.70	4.85	75.55	1.72
LTBR	6.42	02-19 5.00	2.40	02-19 5.00	0.45	2.85	44.39	1.71
LTBR	6.42	02-19 7.50	1.30	02-19 7.50	1.60	2.90	45.17	1.70
LTBR	6.42	01-21 7.50	3.90	01-21 7.50	1.80	5.70	88.79	1.69
LTBR	6.42	10-16 7.50	0.20	10-16 7.50	0.90	1.10	17.13	1.67
LTBR	6.42	11-20 10.00	0.20	11-20 10.00	3.30	3.50	54.52	1.59
LTBR	6.42	02-19 10.00	0.90	02-19 10.00	3.40	4.30	66.98	1.57
LTBR	6.42	01-15 7.50	1.00	01-15 7.50	1.40	2.40	37.38	1.54
LTBR	6.42	01-15 10.00	0.45	01-15 10.00	3.40	3.85	59.97	1.47
LTBR	6.42	11-20 7.50	0.55	11-20 7.50	1.15	1.70	26.48	1.37

Save settings as