Short Straddles — LWLG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LWLG | 5.43 | 10-16 4.00 | 1.60 | 10-16 4.00 | 0.00 | 1.60 | 29.47 | 3.52 |
| LWLG | 5.43 | 01-19 4.00 | 4.00 | 01-19 4.00 | 1.35 | 5.35 | 98.53 | 2.20 |
| LWLG | 5.43 | 01-19 7.00 | 2.90 | 01-19 7.00 | 3.40 | 6.30 | 116.02 | 2.18 |
| LWLG | 5.43 | 01-19 5.00 | 3.70 | 01-19 5.00 | 2.00 | 5.70 | 104.97 | 2.12 |
| LWLG | 5.43 | 10-16 7.00 | 0.05 | 10-16 7.00 | 1.35 | 1.40 | 25.78 | 2.06 |
| LWLG | 5.43 | 01-21 5.00 | 2.75 | 01-21 5.00 | 1.70 | 4.45 | 81.95 | 2.05 |
| LWLG | 5.43 | 10-16 6.00 | 0.15 | 10-16 6.00 | 0.65 | 0.80 | 14.73 | 2.01 |
| LWLG | 5.43 | 11-20 7.00 | 0.30 | 11-20 7.00 | 1.65 | 1.95 | 35.91 | 1.98 |
| LWLG | 5.43 | 03-19 4.00 | 2.25 | 03-19 4.00 | 0.45 | 2.70 | 49.72 | 1.94 |
| LWLG | 5.43 | 12-18 7.00 | 0.55 | 12-18 7.00 | 1.75 | 2.30 | 42.36 | 1.92 |
| LWLG | 5.43 | 01-21 7.00 | 2.05 | 01-21 7.00 | 3.10 | 5.15 | 94.84 | 1.92 |
| LWLG | 5.43 | 11-20 5.00 | 1.00 | 11-20 5.00 | 0.40 | 1.40 | 25.78 | 1.92 |
| LWLG | 5.43 | 11-20 6.00 | 0.55 | 11-20 6.00 | 1.00 | 1.55 | 28.55 | 1.91 |
| LWLG | 5.43 | 03-19 5.00 | 1.60 | 03-19 5.00 | 0.90 | 2.50 | 46.04 | 1.88 |
| LWLG | 5.43 | 12-18 4.00 | 1.90 | 12-18 4.00 | 0.20 | 2.10 | 38.67 | 1.88 |
| LWLG | 5.43 | 03-19 6.00 | 1.25 | 03-19 6.00 | 1.55 | 2.80 | 51.57 | 1.87 |
| LWLG | 5.43 | 03-19 7.00 | 1.00 | 03-19 7.00 | 2.15 | 3.15 | 58.01 | 1.86 |
| LWLG | 5.43 | 05-21 6.00 | 1.55 | 05-21 6.00 | 1.75 | 3.30 | 60.77 | 1.86 |
| LWLG | 5.43 | 01-15 5.00 | 1.30 | 01-15 5.00 | 0.70 | 2.00 | 36.83 | 1.85 |
| LWLG | 5.43 | 01-15 7.00 | 0.75 | 01-15 7.00 | 1.95 | 2.70 | 49.72 | 1.82 |
| LWLG | 5.43 | 01-21 4.00 | 3.60 | 01-21 4.00 | 1.10 | 4.70 | 86.56 | 1.81 |
| LWLG | 5.43 | 11-20 4.00 | 1.80 | 11-20 4.00 | 0.05 | 1.85 | 34.07 | 1.79 |
| LWLG | 5.43 | 12-18 6.00 | 0.75 | 12-18 6.00 | 1.10 | 1.85 | 34.07 | 1.76 |
| LWLG | 5.43 | 01-15 6.00 | 0.95 | 01-15 6.00 | 1.20 | 2.15 | 39.60 | 1.70 |
| LWLG | 5.43 | 12-18 5.00 | 1.15 | 12-18 5.00 | 0.50 | 1.65 | 30.39 | 1.69 |
| LWLG | 5.43 | 10-16 5.00 | 0.65 | 10-16 5.00 | 0.10 | 0.75 | 13.81 | 1.67 |
| LWLG | 5.43 | 01-15 4.00 | 2.00 | 01-15 4.00 | 0.25 | 2.25 | 41.44 | 1.65 |