Short Straddles — MANE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
MANE	110.95	10-16 115.00	8.80	10-16 115.00	8.50	17.30	15.59	2.80
MANE	110.95	10-16 110.00	11.30	10-16 110.00	6.80	18.10	16.31	2.65
MANE	110.95	10-16 105.00	14.30	10-16 105.00	3.50	17.80	16.04	2.56
MANE	110.95	10-16 120.00	7.50	10-16 120.00	11.50	19.00	17.13	2.43
MANE	110.95	11-20 120.00	11.80	11-20 120.00	16.00	27.80	25.06	1.81
MANE	110.95	11-20 110.00	16.00	11-20 110.00	10.50	26.50	23.89	1.72
MANE	110.95	11-20 105.00	18.70	11-20 105.00	8.30	27.00	24.34	1.68
MANE	110.95	11-20 115.00	13.80	11-20 115.00	13.50	27.30	24.61	1.66
MANE	110.95	05-21 110.00	27.80	05-21 110.00	20.50	48.30	43.53	1.44
MANE	110.95	05-21 120.00	23.70	05-21 120.00	26.50	50.20	45.25	1.40
MANE	110.95	05-21 115.00	25.50	05-21 115.00	23.80	49.30	44.43	1.38
MANE	110.95	02-19 115.00	18.80	02-19 115.00	17.00	35.80	32.27	1.32

Save settings as