Short Straddles — MAT
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MAT | 16.58 | 10-16 15.00 | 2.05 | 10-16 15.00 | 0.05 | 2.10 | 12.67 | 1.65 |
| MAT | 16.58 | 10-16 18.00 | 0.25 | 10-16 18.00 | 1.20 | 1.45 | 8.75 | 1.43 |
| MAT | 16.58 | 10-16 16.00 | 1.00 | 10-16 16.00 | 0.20 | 1.20 | 7.24 | 1.11 |
| MAT | 16.58 | 10-16 17.00 | 0.50 | 10-16 17.00 | 0.30 | 0.80 | 4.83 | 1.10 |
| MAT | 16.58 | 11-20 18.00 | 0.80 | 11-20 18.00 | 1.45 | 2.25 | 13.57 | 1.09 |
| MAT | 16.58 | 11-20 16.00 | 1.95 | 11-20 16.00 | 0.60 | 2.55 | 15.38 | 1.08 |
| MAT | 16.58 | 12-18 15.00 | 2.50 | 12-18 15.00 | 0.15 | 2.65 | 15.98 | 1.04 |
| MAT | 16.58 | 01-15 15.00 | 3.00 | 01-15 15.00 | 0.80 | 3.80 | 22.92 | 1.03 |
| MAT | 16.58 | 11-20 15.00 | 2.70 | 11-20 15.00 | 0.10 | 2.80 | 16.89 | 1.00 |
| MAT | 16.58 | 01-15 18.00 | 1.45 | 01-15 18.00 | 1.95 | 3.40 | 20.51 | 0.98 |
| MAT | 16.58 | 01-15 16.00 | 2.45 | 01-15 16.00 | 0.90 | 3.35 | 20.21 | 0.98 |
| MAT | 16.58 | 01-15 17.00 | 1.75 | 01-15 17.00 | 1.70 | 3.45 | 20.81 | 0.97 |
| MAT | 16.58 | 12-18 16.00 | 2.60 | 12-18 16.00 | 0.55 | 3.15 | 19.00 | 0.97 |
| MAT | 16.58 | 11-20 17.00 | 1.05 | 11-20 17.00 | 0.85 | 1.90 | 11.46 | 0.96 |
| MAT | 16.58 | 03-19 18.00 | 1.60 | 03-19 18.00 | 1.55 | 3.15 | 19.00 | 0.95 |
| MAT | 16.58 | 01-21 17.00 | 4.30 | 01-21 17.00 | 0.00 | 4.30 | 25.94 | 0.87 |
| MAT | 16.58 | 03-19 16.00 | 3.20 | 03-19 16.00 | 0.80 | 4.00 | 24.13 | 0.86 |
| MAT | 16.58 | 03-19 15.00 | 4.00 | 03-19 15.00 | 0.70 | 4.70 | 28.35 | 0.81 |
| MAT | 16.58 | 03-19 17.00 | 2.60 | 03-19 17.00 | 1.15 | 3.75 | 22.62 | 0.79 |
| MAT | 16.58 | 04-16 15.00 | 4.10 | 04-16 15.00 | 0.35 | 4.45 | 26.84 | 0.73 |
| MAT | 16.58 | 01-21 15.00 | 3.90 | 01-21 15.00 | 0.00 | 3.90 | 23.52 | 0.62 |