Short Straddles — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 10-16 5.00 | 1.95 | 10-16 5.00 | 0.00 | 1.95 | 30.00 | 3.27 |
| MUZ | 6.50 | 10-16 8.00 | 0.10 | 10-16 8.00 | 1.25 | 1.35 | 20.77 | 2.70 |
| MUZ | 6.50 | 11-20 5.00 | 2.15 | 11-20 5.00 | 0.05 | 2.20 | 33.85 | 2.23 |
| MUZ | 6.50 | 01-15 8.00 | 1.10 | 01-15 8.00 | 2.00 | 3.10 | 47.69 | 2.03 |
| MUZ | 6.50 | 01-15 6.00 | 1.95 | 01-15 6.00 | 0.55 | 2.50 | 38.46 | 1.99 |
| MUZ | 6.50 | 10-16 6.00 | 1.00 | 10-16 6.00 | 0.00 | 1.00 | 15.39 | 1.97 |
| MUZ | 6.50 | 04-16 5.00 | 2.90 | 04-16 5.00 | 0.50 | 3.40 | 52.31 | 1.97 |
| MUZ | 6.50 | 04-16 8.00 | 1.85 | 04-16 8.00 | 2.35 | 4.20 | 64.62 | 1.93 |
| MUZ | 6.50 | 11-20 6.00 | 1.40 | 11-20 6.00 | 0.45 | 1.85 | 28.46 | 1.91 |
| MUZ | 6.50 | 01-15 5.00 | 2.45 | 01-15 5.00 | 0.05 | 2.50 | 38.46 | 1.90 |
| MUZ | 6.50 | 01-15 7.00 | 1.50 | 01-15 7.00 | 1.15 | 2.65 | 40.77 | 1.85 |
| MUZ | 6.50 | 04-16 7.00 | 1.60 | 04-16 7.00 | 1.55 | 3.15 | 48.46 | 1.82 |
| MUZ | 6.50 | 11-20 7.00 | 0.70 | 11-20 7.00 | 0.85 | 1.55 | 23.85 | 1.79 |
| MUZ | 6.50 | 11-20 8.00 | 0.50 | 11-20 8.00 | 1.45 | 1.95 | 30.00 | 1.76 |
| MUZ | 6.50 | 10-16 7.00 | 0.30 | 10-16 7.00 | 0.55 | 0.85 | 13.08 | 1.76 |