Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 NFLX 603.35 5 Nov '21 32 595.00 0.411 34.55 8 0.401 23.50 23 9.62 0.81 58.05
2 NFLX 603.35 5 Nov '21 32 600.00 0.409 31.60 110 0.399 26.10 68 9.56 0.81 57.70
3 NFLX 603.35 5 Nov '21 32 610.00 0.399 26.35 8 0.396 30.90 40 9.49 0.79 57.25
4 NFLX 603.35 5 Nov '21 32 605.00 0.390 28.75 43 0.395 28.15 10 9.43 0.78 56.90
5 NFLX 603.35 12 Nov '21 39 610.00 0.376 27.55 17 0.383 32.30 7 9.92 0.76 59.85
6 NFLX 603.35 12 Nov '21 39 605.00 0.371 30.00 31 0.379 30.00 11 9.94 0.75 60.00
7 NFLX 603.35 19 Nov '21 46 595.00 0.375 36.55 81 0.372 26.85 55 10.51 0.75 63.40
8 NFLX 603.35 19 Nov '21 46 600.00 0.374 33.85 542 0.366 29.10 122 10.43 0.74 62.95
9 NFLX 603.35 19 Nov '21 46 605.00 0.371 31.25 62 0.363 31.50 16 10.40 0.73 62.75
10 NFLX 603.35 19 Nov '21 46 610.00 0.368 28.80 92 0.364 34.05 26 10.42 0.73 62.85
11 NFLX 603.35 21 Jan '22 109 600.00 0.361 49.30 92 0.355 44.35 330 15.52 0.72 93.65
12 NFLX 603.35 21 Jan '22 109 610.00 0.358 44.80 84 0.353 49.40 76 15.61 0.71 94.20
13 NFLX 603.35 17 Dec '21 74 595.00 0.353 42.70 21 0.346 32.70 66 12.50 0.70 75.40
14 NFLX 603.35 17 Dec '21 74 605.00 0.349 37.35 12 0.347 37.50 18 12.41 0.70 74.85
15 NFLX 603.35 17 Dec '21 74 600.00 0.349 40.30 123 0.345 35.00 14 12.48 0.69 75.30
16 NFLX 603.35 17 Dec '21 74 610.00 0.347 35.05 25 0.341 39.90 8 12.42 0.69 74.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.