Short Straddles — NFLX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NFLX	69.70	10-23 71.00	2.68	10-23 71.00	3.15	5.83	8.36	1.08
NFLX	69.70	10-23 70.00	3.05	10-23 70.00	3.10	6.15	8.82	1.07
NFLX	69.70	10-23 69.00	3.55	10-23 69.00	2.59	6.14	8.81	1.06
NFLX	69.70	10-23 68.00	4.10	10-23 68.00	2.08	6.18	8.87	1.04
NFLX	69.70	10-30 70.00	3.35	10-30 70.00	3.30	6.65	9.54	0.97
NFLX	69.70	10-30 71.00	2.88	10-30 71.00	3.85	6.73	9.66	0.96
NFLX	69.70	10-30 69.00	4.10	10-30 69.00	2.86	6.96	9.99	0.96
NFLX	69.70	10-30 68.00	4.40	10-30 68.00	2.32	6.72	9.64	0.96
NFLX	69.70	11-06 70.00	3.60	11-06 70.00	3.00	6.60	9.47	0.92
NFLX	69.70	11-06 71.00	3.20	11-06 71.00	2.37	5.57	7.99	0.91
NFLX	69.70	11-06 68.00	5.20	11-06 68.00	2.27	7.47	10.72	0.88
NFLX	69.70	11-06 69.00	4.40	11-06 69.00	2.87	7.27	10.43	0.88
NFLX	69.70	11-13 70.00	4.00	11-13 70.00	3.00	7.00	10.04	0.87
NFLX	69.70	11-13 69.00	4.60	11-13 69.00	2.21	6.81	9.77	0.86
NFLX	69.70	11-13 71.00	3.75	11-13 71.00	3.80	7.55	10.83	0.86
NFLX	69.70	11-13 68.00	5.00	11-13 68.00	1.99	6.99	10.03	0.85
NFLX	69.70	12-15 70.00	19.50	12-15 70.00	12.30	31.80	45.62	0.83
NFLX	69.70	11-20 70.00	4.10	11-20 70.00	3.90	8.00	11.48	0.83
NFLX	69.70	01-19 70.00	20.00	01-19 70.00	11.80	31.80	45.62	0.83
NFLX	69.70	06-16 70.00	17.45	06-16 70.00	10.30	27.75	39.81	0.82
NFLX	69.70	01-21 70.00	14.40	01-21 70.00	10.15	24.55	35.22	0.81
NFLX	69.70	01-21 69.00	15.05	01-21 69.00	9.45	24.50	35.15	0.81
NFLX	69.70	01-21 71.00	14.15	01-21 71.00	10.30	24.45	35.08	0.81
NFLX	69.70	12-17 68.00	15.40	12-17 68.00	7.85	23.25	33.36	0.81
NFLX	69.70	12-17 70.00	14.05	12-17 70.00	9.65	23.70	34.00	0.81
NFLX	69.70	01-21 68.00	15.80	01-21 68.00	8.70	24.50	35.15	0.80
NFLX	69.70	09-17 70.00	12.25	09-17 70.00	9.00	21.25	30.49	0.80
NFLX	69.70	06-17 70.00	10.40	06-17 70.00	7.70	18.10	25.97	0.79
NFLX	69.70	06-17 68.00	11.00	06-17 68.00	6.85	17.85	25.61	0.79
NFLX	69.70	03-19 70.00	7.80	03-19 70.00	6.50	14.30	20.52	0.79
NFLX	69.70	12-18 69.00	5.45	12-18 69.00	4.00	9.45	13.56	0.78
NFLX	69.70	12-18 71.00	4.60	12-18 71.00	4.85	9.45	13.56	0.77
NFLX	69.70	12-18 68.00	6.45	12-18 68.00	3.55	10.00	14.35	0.77
NFLX	69.70	12-18 70.00	4.95	12-18 70.00	4.55	9.50	13.63	0.77
NFLX	69.70	01-15 69.00	6.40	01-15 69.00	4.45	10.85	15.57	0.77
NFLX	69.70	01-15 68.00	6.95	01-15 68.00	4.15	11.10	15.93	0.76
NFLX	69.70	01-15 71.00	5.45	01-15 71.00	5.70	11.15	16.00	0.76
NFLX	69.70	01-15 70.00	5.90	01-15 70.00	5.00	10.90	15.64	0.75
NFLX	69.70	10-09 68.00	1.90	10-09 68.00	0.12	2.02	2.90	0.68
NFLX	69.70	10-09 69.00	1.11	10-09 69.00	0.34	1.45	2.08	0.65
NFLX	69.70	10-09 71.00	0.23	10-09 71.00	1.45	1.68	2.41	0.64
NFLX	69.70	10-09 70.00	0.54	10-09 70.00	0.78	1.32	1.89	0.63
NFLX	69.70	10-16 70.00	1.25	10-16 70.00	1.41	2.66	3.82	0.61
NFLX	69.70	10-16 71.00	0.85	10-16 71.00	2.00	2.85	4.09	0.61
NFLX	69.70	10-16 69.00	1.77	10-16 69.00	0.95	2.72	3.90	0.61
NFLX	69.70	10-16 68.00	2.42	10-16 68.00	0.58	3.00	4.30	0.61

Save settings as