Short Straddles — NN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
NN	12.71	10-09 13.50	0.65	10-09 13.50	0.40	1.05	8.26	3.98
NN	12.71	10-09 12.00	2.00	10-09 12.00	0.05	2.05	16.13	3.57
NN	12.71	10-09 13.00	0.40	10-09 13.00	0.60	1.00	7.87	2.69
NN	12.71	12-18 13.00	2.90	12-18 13.00	2.40	5.30	41.70	2.35
NN	12.71	11-20 13.00	2.60	11-20 13.00	1.80	4.40	34.62	2.32
NN	12.71	12-18 12.00	3.20	12-18 12.00	1.80	5.00	39.34	2.30
NN	12.71	01-15 13.00	3.30	01-15 13.00	2.60	5.90	46.42	2.18
NN	12.71	10-30 13.00	2.05	10-30 13.00	1.00	3.05	24.00	2.11
NN	12.71	01-15 12.00	3.60	01-15 12.00	2.00	5.60	44.06	2.06
NN	12.71	11-20 12.00	2.75	11-20 12.00	1.20	3.95	31.08	2.06
NN	12.71	03-19 12.00	4.50	03-19 12.00	2.30	6.80	53.50	2.04
NN	12.71	10-16 13.00	0.75	10-16 13.00	0.75	1.50	11.80	1.97
NN	12.71	10-16 12.00	1.65	10-16 12.00	0.30	1.95	15.34	1.97
NN	12.71	03-19 13.00	3.70	03-19 13.00	2.85	6.55	51.53	1.96
NN	12.71	01-19 13.00	7.30	01-19 13.00	4.90	12.20	95.99	1.93
NN	12.71	01-21 13.00	6.10	01-21 13.00	4.30	10.40	81.83	1.93
NN	12.71	10-16 12.50	1.00	10-16 12.50	0.55	1.55	12.20	1.92
NN	12.71	10-23 13.50	1.05	10-23 13.50	1.35	2.40	18.88	1.74
NN	12.71	10-16 13.50	0.80	10-16 13.50	0.70	1.50	11.80	1.69
NN	12.71	10-23 13.00	1.15	10-23 13.00	0.70	1.85	14.56	1.64
NN	12.71	10-30 13.50	1.25	10-30 13.50	1.00	2.25	17.70	1.59

Save settings as