Short Straddles — NVDQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDQ | 7.52 | 10-16 6.00 | 1.85 | 10-16 6.00 | 0.00 | 1.85 | 24.60 | 2.49 |
| NVDQ | 7.52 | 10-16 9.00 | 0.20 | 10-16 9.00 | 1.15 | 1.35 | 17.95 | 1.78 |
| NVDQ | 7.52 | 10-16 8.00 | 0.95 | 10-16 8.00 | 0.30 | 1.25 | 16.62 | 1.69 |
| NVDQ | 7.52 | 03-19 8.00 | 1.70 | 03-19 8.00 | 1.35 | 3.05 | 40.56 | 1.52 |
| NVDQ | 7.52 | 12-18 9.00 | 0.80 | 12-18 9.00 | 1.60 | 2.40 | 31.92 | 1.45 |
| NVDQ | 7.52 | 12-18 8.00 | 0.75 | 12-18 8.00 | 0.95 | 1.70 | 22.61 | 1.37 |
| NVDQ | 7.52 | 11-20 8.00 | 0.55 | 11-20 8.00 | 0.80 | 1.35 | 17.95 | 1.29 |
| NVDQ | 7.52 | 12-18 6.00 | 2.10 | 12-18 6.00 | 0.00 | 2.10 | 27.93 | 1.24 |
| NVDQ | 7.52 | 10-16 7.00 | 0.75 | 10-16 7.00 | 0.05 | 0.80 | 10.64 | 1.21 |