Short Straddles — NVDY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDY | 13.01 | 02-19 12.00 | 1.80 | 02-19 12.00 | 0.75 | 2.55 | 19.60 | 2.51 |
| NVDY | 13.01 | 10-16 15.00 | 0.05 | 10-16 15.00 | 1.55 | 1.60 | 12.30 | 1.93 |
| NVDY | 13.01 | 01-15 12.00 | 1.50 | 01-15 12.00 | 0.55 | 2.05 | 15.76 | 1.86 |
| NVDY | 13.01 | 10-16 14.00 | 5.00 | 10-16 14.00 | 0.95 | 5.95 | 45.73 | 1.44 |
| NVDY | 13.01 | 01-21 13.00 | 0.80 | 01-21 13.00 | 3.70 | 4.50 | 34.59 | 1.27 |
| NVDY | 13.01 | 11-20 15.00 | 5.00 | 11-20 15.00 | 1.95 | 6.95 | 53.42 | 1.20 |
| NVDY | 13.01 | 01-21 15.00 | 0.25 | 01-21 15.00 | 5.00 | 5.25 | 40.35 | 1.18 |
| NVDY | 13.01 | 01-21 12.00 | 1.35 | 01-21 12.00 | 0.30 | 1.65 | 12.68 | 1.15 |
| NVDY | 13.01 | 02-19 15.00 | 5.00 | 02-19 15.00 | 2.80 | 7.80 | 59.95 | 1.12 |
| NVDY | 13.01 | 01-15 15.00 | 0.15 | 01-15 15.00 | 2.60 | 2.75 | 21.14 | 1.09 |
| NVDY | 13.01 | 11-20 12.00 | 1.50 | 11-20 12.00 | 0.20 | 1.70 | 13.07 | 1.04 |
| NVDY | 13.01 | 10-16 12.00 | 1.30 | 10-16 12.00 | 0.00 | 1.30 | 9.99 | 1.04 |
| NVDY | 13.01 | 02-19 14.00 | 0.25 | 02-19 14.00 | 1.85 | 2.10 | 16.14 | 1.00 |
| NVDY | 13.01 | 01-21 14.00 | 0.95 | 01-21 14.00 | 4.10 | 5.05 | 38.82 | 0.99 |
| NVDY | 13.01 | 05-21 14.00 | 0.50 | 05-21 14.00 | 2.65 | 3.15 | 24.21 | 0.93 |
| NVDY | 13.01 | 11-20 14.00 | 0.10 | 11-20 14.00 | 1.55 | 1.65 | 12.68 | 0.87 |
| NVDY | 13.01 | 05-21 13.00 | 0.50 | 05-21 13.00 | 2.10 | 2.60 | 19.99 | 0.84 |
| NVDY | 13.01 | 01-15 14.00 | 0.20 | 01-15 14.00 | 2.05 | 2.25 | 17.29 | 0.82 |
| NVDY | 13.01 | 02-19 13.00 | 0.40 | 02-19 13.00 | 1.50 | 1.90 | 14.60 | 0.72 |
| NVDY | 13.01 | 01-15 13.00 | 0.40 | 01-15 13.00 | 1.25 | 1.65 | 12.68 | 0.71 |
| NVDY | 13.01 | 11-20 13.00 | 0.30 | 11-20 13.00 | 0.80 | 1.10 | 8.46 | 0.58 |
| NVDY | 13.01 | 10-16 13.00 | 0.15 | 10-16 13.00 | 0.20 | 0.35 | 2.69 | 0.49 |