Short Straddles — OSS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.65 | 10-16 12.50 | 0.30 | 10-16 12.50 | 4.30 | 4.60 | 60.13 | 2.81 |
| OSS | 7.65 | 10-16 10.00 | 0.05 | 10-16 10.00 | 2.10 | 2.15 | 28.11 | 2.60 |
| OSS | 7.65 | 11-20 5.00 | 3.20 | 11-20 5.00 | 0.00 | 3.20 | 41.83 | 2.20 |
| OSS | 7.65 | 11-20 12.50 | 0.15 | 11-20 12.50 | 4.60 | 4.75 | 62.09 | 2.01 |
| OSS | 7.65 | 01-15 12.50 | 0.50 | 01-15 12.50 | 4.60 | 5.10 | 66.67 | 1.90 |
| OSS | 7.65 | 01-21 5.00 | 4.70 | 01-21 5.00 | 0.80 | 5.50 | 71.90 | 1.84 |
| OSS | 7.65 | 01-21 12.50 | 2.65 | 01-21 12.50 | 5.70 | 8.35 | 109.15 | 1.84 |
| OSS | 7.65 | 02-19 5.00 | 3.40 | 02-19 5.00 | 0.10 | 3.50 | 45.75 | 1.82 |
| OSS | 7.65 | 01-21 7.50 | 3.80 | 01-21 7.50 | 2.15 | 5.95 | 77.78 | 1.81 |
| OSS | 7.65 | 01-15 5.00 | 3.30 | 01-15 5.00 | 0.05 | 3.35 | 43.79 | 1.78 |
| OSS | 7.65 | 11-20 10.00 | 0.35 | 11-20 10.00 | 2.40 | 2.75 | 35.95 | 1.78 |
| OSS | 7.65 | 12-18 12.50 | 0.40 | 12-18 12.50 | 4.60 | 5.00 | 65.36 | 1.77 |
| OSS | 7.65 | 12-18 7.50 | 1.50 | 12-18 7.50 | 0.90 | 2.40 | 31.37 | 1.66 |
| OSS | 7.65 | 11-20 7.50 | 1.05 | 11-20 7.50 | 0.65 | 1.70 | 22.22 | 1.64 |
| OSS | 7.65 | 02-19 12.50 | 0.50 | 02-19 12.50 | 4.80 | 5.30 | 69.28 | 1.63 |
| OSS | 7.65 | 01-15 7.50 | 1.50 | 01-15 7.50 | 1.00 | 2.50 | 32.68 | 1.62 |
| OSS | 7.65 | 05-21 7.50 | 2.40 | 05-21 7.50 | 1.50 | 3.90 | 50.98 | 1.61 |
| OSS | 7.65 | 02-19 7.50 | 1.75 | 02-19 7.50 | 1.05 | 2.80 | 36.60 | 1.60 |
| OSS | 7.65 | 01-15 10.00 | 0.75 | 01-15 10.00 | 2.55 | 3.30 | 43.14 | 1.54 |
| OSS | 7.65 | 02-19 10.00 | 1.00 | 02-19 10.00 | 2.70 | 3.70 | 48.37 | 1.50 |
| OSS | 7.65 | 12-18 10.00 | 0.55 | 12-18 10.00 | 2.45 | 3.00 | 39.22 | 1.49 |
| OSS | 7.65 | 10-16 7.50 | 0.55 | 10-16 7.50 | 0.15 | 0.70 | 9.15 | 1.43 |