Short Straddles — PACB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
PACB	2.72	10-16 1.50	1.30	10-16 1.50	0.00	1.30	47.79	4.81
PACB	2.72	10-16 4.00	0.25	10-16 4.00	1.25	1.50	55.15	3.41
PACB	2.72	10-16 3.00	0.15	10-16 3.00	0.30	0.45	16.54	2.93
PACB	2.72	12-18 1.50	1.60	12-18 1.50	0.00	1.60	58.82	2.92
PACB	2.72	10-16 2.00	0.80	10-16 2.00	0.00	0.80	29.41	2.79
PACB	2.72	11-20 3.00	0.40	11-20 3.00	0.30	0.70	25.74	2.48
PACB	2.72	03-19 4.00	0.60	03-19 4.00	1.40	2.00	73.53	2.29
PACB	2.72	12-18 2.00	0.95	12-18 2.00	0.15	1.10	40.44	2.29
PACB	2.72	11-20 2.00	0.90	11-20 2.00	0.10	1.00	36.77	2.23
PACB	2.72	12-18 3.00	0.45	12-18 3.00	0.30	0.75	27.57	2.21
PACB	2.72	01-15 2.00	1.10	01-15 2.00	0.15	1.25	45.96	2.17
PACB	2.72	01-15 1.50	1.40	01-15 1.50	0.00	1.40	51.47	2.16
PACB	2.72	03-19 2.00	1.30	03-19 2.00	0.05	1.35	49.63	2.14
PACB	2.72	01-19 4.00	1.60	01-19 4.00	1.70	3.30	121.32	2.13
PACB	2.72	03-19 3.00	0.85	03-19 3.00	0.60	1.45	53.31	2.05
PACB	2.72	01-19 2.00	2.10	01-19 2.00	0.40	2.50	91.91	2.04
PACB	2.72	03-19 1.50	1.65	03-19 1.50	0.00	1.65	60.66	2.02
PACB	2.72	01-21 1.50	1.75	01-21 1.50	0.30	2.05	75.37	2.01
PACB	2.72	01-15 3.00	0.55	01-15 3.00	0.45	1.00	36.77	1.95
PACB	2.72	01-21 2.00	1.45	01-21 2.00	0.15	1.60	58.82	1.82
PACB	2.72	01-19 1.50	2.05	01-19 1.50	0.30	2.35	86.40	1.80
PACB	2.72	01-21 4.00	1.25	01-21 4.00	1.55	2.80	102.94	1.80
PACB	2.72	01-21 3.00	1.50	01-21 3.00	0.75	2.25	82.72	1.73

Save settings as